Cryptocurrencies market price plots

updated 2020-04-07 17:10 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 86%
Bitcoin
 7.338e3BTC/$  

*1.831e7BTC  
=1.341e11
 USD  
8.344e3
9.641e3
6.925e3
6.814e3
5.680e3
6.441e3
6.593e3
7.182e3
6.775e3
6.798e3
7.070e3
7.337e3
7.317e3
7.318e3
7.329e3
7.338e3
△ 13.5%
▼ 39.2%
▽ 1.63%
▲ 11.8%
△ 2.31%
△ 8.20%
△ 0.35%
△ 3.85%
△ 3.64%
△ 0.02%
△ 0.16%
△ 0.12%
2
by 53%
Ethereum
 2.345e-2ETH/฿  

*1.104e8ETH  
=2.579e6
 BTC  
1.862e-2
2.465e-2
2.312e-2
2.137e-2
2.186e-2
2.073e-2
2.092e-2
2.250e-2
2.108e-2
2.118e-2
2.190e-2
2.335e-2
2.324e-2
2.321e-2
2.340e-2
2.345e-2
▲ 24.5%
▽ 6.64%
▽ 8.21%
▽ 5.43%
△ 0.90%
△ 7.05%
△ 0.45%
△ 3.31%
▲ 6.19%
▽ 0.11%
△ 0.80%
△ 0.22%
3
by 28%
Ripple
 2.736e-5XRP/฿  

*4.398e10XRP  
=1.203e6
 BTC  
2.642e-5
2.847e-5
2.665e-5
2.667e-5
2.681e-5
2.571e-5
2.678e-5
2.679e-5
2.660e-5
2.646e-5
2.650e-5
2.719e-5
2.725e-5
2.726e-5
2.738e-5
2.736e-5
△ 7.19%
▽ 6.82%
△ 0.07%
▽ 4.29%
△ 4.00%
△ 0.04%
▽ 0.53%
△ 0.14%
△ 2.55%
△ 0.05%
△ 0.43%
▽ 0.06%
4
by 25%
Tether
 1.362e-4USDT/฿  

*6.361e9USDT  
=8.660e5
 BTC  
1.207e-4
1.039e-4
1.498e-4
1.471e-4
1.767e-4
1.556e-4
1.520e-4
1.392e-4
1.477e-4
1.471e-4
1.414e-4
1.362e-4
1.367e-4
1.366e-4
1.361e-4
1.362e-4
▼ 16.1%
▲ 30.6%
▽ 1.82%
▼ 13.5%
▽ 2.37%
▽ 9.18%
▽ 0.41%
▽ 4.05%
▽ 3.80%
▽ 0.02%
▽ 0.42%
△ 0.07%
5
by 26%
Bitcoin Cash
 3.529e-2BCH/฿  

*1.837e7BCH  
=6.473e5
 BTC  
3.554e-2
4.170e-2
3.466e-2
3.458e-2
3.461e-2
3.391e-2
3.448e-2
3.473e-2
3.492e-2
3.459e-2
3.449e-2
3.506e-2
3.509e-2
3.507e-2
3.525e-2
3.529e-2
△ 14.8%
▼ 20.3%
▽ 0.24%
▽ 2.09%
△ 1.66%
△ 0.72%
▽ 0.96%
▽ 0.28%
△ 1.61%
▽ 0.05%
△ 0.51%
△ 0.10%
6
by 14%
Bitcoin Sv
 2.587e-2BSV/฿  

*1.837e7BSV  
=4.761e5
 BTC  
2.556e-2
3.064e-2
2.514e-2
2.594e-2
2.429e-2
2.591e-2
2.583e-2
2.591e-2
2.621e-2
2.597e-2
2.590e-2
2.593e-2
2.586e-2
2.581e-2
2.591e-2
2.587e-2
▲ 16.6%
▼ 21.9%
△ 3.10%
△ 6.27%
▽ 0.31%
△ 0.31%
▽ 0.93%
▽ 0.25%
△ 0.12%
▽ 0.20%
△ 0.38%
▽ 0.13%
7
by 16%
Litecoin
 6.335e-3LTC/฿  

*6.446e7LTC  
=4.092e5
 BTC  
6.303e-3
7.543e-3
6.392e-3
6.010e-3
6.362e-3
6.033e-3
6.010e-3
6.118e-3
5.961e-3
5.974e-3
6.018e-3
6.258e-3
6.319e-3
6.298e-3
6.347e-3
6.335e-3
▲ 16.4%
▼ 18.0%
▽ 6.35%
▽ 5.45%
▽ 0.38%
△ 1.76%
△ 0.21%
△ 0.73%
△ 3.85%
▽ 0.35%
△ 0.78%
▽ 0.19%
8
by 8%
Eos
 3.734e-4EOS/฿  

*9.216e8EOS  
=3.435e5
 BTC  
4.003e-4
4.563e-4
3.771e-4
3.498e-4
3.689e-4
3.511e-4
3.459e-4
3.641e-4
3.448e-4
3.461e-4
3.572e-4
3.737e-4
3.718e-4
3.717e-4
3.727e-4
3.734e-4
△ 12.3%
▼ 21.0%
▽ 7.82%
▽ 5.06%
▽ 1.52%
△ 4.99%
△ 0.39%
△ 3.11%
△ 4.41%
▽ 0.02%
△ 0.27%
△ 0.18%
9
by 38%
Binance Coin
 2.044e-3BNB/฿  

*1.555e8BNB  
=3.175e5
 BTC  
1.936e-3
2.261e-3
2.030e-3
1.989e-3
1.931e-3
1.900e-3
1.961e-3
2.037e-3
2.016e-3
2.019e-3
2.023e-3
2.056e-3
2.037e-3
2.034e-3
2.043e-3
2.044e-3
△ 14.4%
▽ 11.4%
▽ 2.09%
▽ 1.63%
△ 3.10%
△ 3.74%
△ 0.18%
△ 0.21%
△ 1.56%
▽ 0.15%
△ 0.42%
△ 0.06%
10
by 30%
Tezos
 2.807e-4XTZ/฿  

*7.050e8XTZ  
=1.978e5
 BTC  
1.703e-4
2.907e-4
2.882e-4
2.512e-4
2.651e-4
2.562e-4
2.493e-4
2.576e-4
2.492e-4
2.483e-4
2.495e-4
2.690e-4
2.718e-4
2.735e-4
2.805e-4
2.807e-4
▲ 41.4%
▽ 0.87%
▽ 14.7%
▽ 3.50%
▽ 2.77%
△ 3.25%
▽ 0.37%
△ 0.51%
▲ 7.22%
△ 0.65%
△ 2.48%
△ 0.08%
11
by 1%
Stellar
 6.854e-6XLM/฿  

*2.031e10XLM  
=1.393e5
 BTC  
6.430e-6
7.261e-6
6.556e-6
6.318e-6
6.722e-6
6.216e-6
6.219e-6
6.728e-6
6.113e-6
6.193e-6
6.649e-6
6.839e-6
6.839e-6
6.843e-6
6.856e-6
6.854e-6
△ 11.4%
▽ 10.8%
▽ 3.76%
▽ 8.14%
△ 0.05%
△ 7.57%
△ 1.28%
▲ 6.86%
△ 2.77%
△ 0.05%
△ 0.19%
▽ 0.03%
12
by 0%
Monero
 7.910e-3XMR/฿  

*1.751e7XMR  
=1.385e5
 BTC  
7.278e-3
8.349e-3
7.111e-3
7.748e-3
6.693e-3
7.201e-3
7.585e-3
7.963e-3
7.940e-3
7.894e-3
7.986e-3
7.930e-3
7.914e-3
7.905e-3
7.913e-3
7.910e-3
△ 12.8%
▼ 17.4%
△ 8.22%
△ 7.06%
△ 5.06%
△ 4.74%
▽ 0.59%
△ 1.16%
▽ 0.70%
▽ 0.12%
△ 0.11%
▽ 0.04%
13
by 3%
Unus Sed Leo
 1.376e-4LEO/฿  

*9.995e8LEO  
=1.383e5
 BTC  
1.060e-4
9.861e-5
1.459e-4
1.523e-4
1.686e-4
1.576e-4
1.574e-4
1.435e-4
1.522e-4
1.515e-4
1.458e-4
1.404e-4
1.403e-4
1.394e-4
1.381e-4
1.376e-4
▽ 7.44%
▲ 32.4%
△ 4.21%
▽ 7.01%
▽ 0.14%
▽ 9.65%
▽ 0.43%
▽ 3.97%
▽ 3.83%
▽ 0.67%
▽ 0.90%
▽ 0.37%
14
by 5%
Chainlink
 3.897e-4LINK/฿  

*3.500e8LINK  
=1.347e5
 BTC  
2.810e-4
3.880e-4
4.132e-4
3.449e-4
3.623e-4
3.410e-4
3.413e-4
3.512e-4
3.388e-4
3.371e-4
3.385e-4
3.690e-4
3.764e-4
3.792e-4
3.850e-4
3.897e-4
▲ 27.6%
△ 6.09%
▽ 19.8%
▽ 6.26%
△ 0.08%
△ 2.83%
▽ 0.52%
△ 0.42%
▲ 8.28%
△ 0.73%
△ 1.50%
△ 1.22%
15
by 1%
Cardano
 4.934e-6ADA/฿  

*2.593e10ADA  
=1.275e5
 BTC  
4.946e-6
6.115e-6
4.995e-6
4.764e-6
4.828e-6
4.557e-6
4.723e-6
4.831e-6
4.752e-6
4.729e-6
4.771e-6
4.914e-6
4.879e-6
4.893e-6
4.925e-6
4.934e-6
▲ 19.1%
▼ 22.4%
▽ 4.86%
▽ 5.95%
△ 3.53%
△ 2.22%
▽ 0.49%
△ 0.88%
△ 2.92%
△ 0.28%
△ 0.66%
△ 0.17%
16
by 2%
Tron
 1.892e-6TRX/฿  

*6.668e10TRX  
=1.256e5
 BTC  
1.896e-6
2.152e-6
1.862e-6
1.797e-6
1.868e-6
1.756e-6
1.780e-6
1.866e-6
1.760e-6
1.795e-6
1.862e-6
1.871e-6
1.875e-6
1.877e-6
1.887e-6
1.892e-6
△ 11.9%
▼ 15.6%
▽ 3.60%
▽ 6.35%
△ 1.35%
△ 4.58%
△ 1.94%
△ 3.62%
△ 0.49%
△ 0.06%
△ 0.53%
△ 0.27%
17
by 16%
Huobi Token
 5.423e-4HT/฿  

*2.263e8HT  
=1.232e5
 BTC  
3.749e-4
4.517e-4
5.263e-4
5.284e-4
5.488e-4
5.143e-4
5.205e-4
5.421e-4
5.298e-4
5.459e-4
5.421e-4
5.420e-4
5.445e-4
5.449e-4
5.439e-4
5.423e-4
▲ 17.0%
△ 14.2%
△ 0.40%
▽ 6.70%
△ 1.18%
△ 3.98%
△ 2.94%
▽ 0.69%
▽ 0.03%
△ 0.07%
▽ 0.18%
▽ 0.29%
18
by 7%
Crypto Com Coin
 7.230e-6CRO/฿  

*1.423e10CRO  
=1.029e5
 BTC  
5.173e-6
6.112e-6
6.438e-6
7.197e-6
6.341e-6
6.652e-6
7.240e-6
7.219e-6
7.044e-6
7.154e-6
7.216e-6
7.224e-6
7.243e-6
7.219e-6
7.229e-6
7.230e-6
▲ 15.4%
△ 5.07%
△ 10.5%
△ 4.66%
△ 8.12%
▽ 0.29%
△ 1.54%
△ 0.85%
△ 0.12%
▽ 0.32%
△ 0.13%
△ 0.02%
19
by 3%
Dash
 1.015e-2DASH/฿  

*9.427e6DASH  
=9.561e4
 BTC  
1.008e-2
1.170e-2
9.913e-3
1.001e-2
1.017e-2
1.037e-2
1.007e-2
9.964e-3
1.007e-2
9.950e-3
9.917e-3
1.003e-2
1.007e-2
1.009e-2
1.015e-2
1.015e-2
△ 13.8%
▼ 18.1%
△ 0.93%
△ 1.98%
▽ 3.05%
▽ 1.04%
▽ 1.20%
▽ 0.33%
△ 1.14%
△ 0.15%
△ 0.59%
△ 0.05%
20
by 3%
Usd Coin
 1.357e-4USDC/฿  

*6.811e8USDC  
=9.245e4
 BTC  
1.213e-4
1.055e-4
1.495e-4
1.470e-4
1.763e-4
1.552e-4
1.518e-4
1.392e-4
1.476e-4
1.471e-4
1.413e-4
1.361e-4
1.367e-4
1.366e-4
1.357e-4
1.357e-4
▽ 15.0%
▲ 29.4%
▽ 1.70%
▼ 13.6%
▽ 2.24%
▽ 9.06%
▽ 0.35%
▽ 4.08%
▽ 3.82%
▽ 0.07%
▽ 0.66%
△ 0.03%
21
by 15%
Ethereum Classic
 7.740e-4ETC/฿  

*1.163e8ETC  
=8.966e4
 BTC  
8.776e-4
1.078e-3
8.391e-4
7.592e-4
8.399e-4
7.707e-4
7.643e-4
7.589e-4
7.580e-4
7.499e-4
7.521e-4
7.685e-4
7.708e-4
7.692e-4
7.712e-4
7.740e-4
▲ 18.6%
▼ 28.5%
▽ 10.5%
▽ 8.98%
▽ 0.83%
▽ 0.71%
▽ 1.08%
△ 0.29%
△ 2.12%
▽ 0.21%
△ 0.26%
△ 0.36%
22
by 2%
Neo
 1.085e-3NEO/฿  

*7.054e7NEO  
=7.643e4
 BTC  
1.243e-3
1.385e-3
1.143e-3
1.045e-3
1.044e-3
1.032e-3
1.038e-3
1.060e-3
1.040e-3
1.042e-3
1.048e-3
1.076e-3
1.074e-3
1.076e-3
1.085e-3
1.085e-3
△ 10.2%
▼ 21.2%
▽ 9.36%
▽ 1.18%
△ 0.63%
△ 2.05%
△ 0.26%
△ 0.57%
△ 2.58%
△ 0.16%
△ 0.83%
▽ 0.01%
23
by 13%
Hedgetrade
 2.589e-4HEDG/฿  

*2.882e8HEDG  
=7.495e4
 BTC  
2.621e-4
2.747e-4
2.670e-4
2.547e-4
2.600e-4
2.535e-4
2.538e-4
2.592e-4
2.535e-4
2.539e-4
2.571e-4
2.621e-4
2.609e-4
2.590e-4
2.600e-4
2.589e-4
△ 4.57%
▽ 2.87%
▽ 4.86%
▽ 2.56%
△ 0.14%
△ 2.06%
△ 0.15%
△ 1.23%
△ 1.90%
▽ 0.76%
△ 0.41%
▽ 0.43%
24
by 3%
Iota
 2.362e-5MIOTA/฿  

*2.780e9MIOTA  
=6.546e4
 BTC  
2.588e-5
3.008e-5
2.378e-5
2.255e-5
2.348e-5
2.190e-5
2.258e-5
2.281e-5
2.232e-5
2.216e-5
2.242e-5
2.336e-5
2.345e-5
2.330e-5
2.358e-5
2.362e-5
△ 14.0%
▼ 26.5%
▽ 5.45%
▽ 7.22%
△ 3.00%
△ 1.03%
▽ 0.70%
△ 1.14%
△ 4.03%
▽ 0.62%
△ 1.17%
△ 0.18%
25
by 21%
Cosmos
 3.325e-4ATOM/฿  

*1.907e8ATOM  
=6.330e4
 BTC  
5.300e-4
4.617e-4
3.559e-4
3.045e-4
3.389e-4
3.184e-4
3.019e-4
3.206e-4
2.955e-4
3.009e-4
3.169e-4
3.258e-4
3.274e-4
3.280e-4
3.322e-4
3.325e-4
▽ 14.8%
▼ 29.7%
▽ 16.9%
▽ 6.44%
▽ 5.47%
△ 5.84%
△ 1.79%
▲ 5.06%
△ 2.73%
△ 0.16%
△ 1.28%
△ 0.08%
26
by 0%
Nem
 5.512e-6XEM/฿  

*9.000e9XEM  
=4.973e4
 BTC  
4.365e-6
6.088e-6
6.049e-6
5.554e-6
6.436e-6
5.955e-6
5.636e-6
5.491e-6
5.623e-6
5.567e-6
5.492e-6
5.490e-6
5.544e-6
5.532e-6
5.529e-6
5.512e-6
▲ 28.3%
▽ 0.64%
▽ 8.92%
▽ 8.07%
▽ 5.66%
▽ 2.65%
▽ 1.01%
▽ 1.37%
▽ 0.03%
▽ 0.22%
▽ 0.05%
▽ 0.32%
27
by 6%
Zcash
 5.096e-3ZEC/฿  

*9.733e6ZEC  
=4.970e4
 BTC  
5.247e-3
6.663e-3
5.169e-3
4.876e-3
5.088e-3
4.860e-3
4.807e-3
5.061e-3
4.835e-3
4.847e-3
5.053e-3
5.072e-3
5.071e-3
5.089e-3
5.103e-3
5.096e-3
▲ 21.2%
▼ 28.9%
▽ 5.99%
▽ 4.67%
▽ 1.11%
△ 5.02%
△ 0.25%
△ 4.09%
△ 0.36%
△ 0.36%
△ 0.27%
▽ 0.13%
28
by 12%
Maker
 4.619e-2MKR/฿  

*1.006e6MKR  
=4.653e4
 BTC  
5.784e-2
6.207e-2
5.162e-2
4.577e-2
4.215e-2
4.497e-2
4.596e-2
4.611e-2
4.510e-2
4.633e-2
4.584e-2
4.650e-2
4.644e-2
4.643e-2
4.655e-2
4.619e-2
△ 6.81%
▼ 20.2%
▽ 12.8%
△ 6.27%
△ 2.15%
△ 0.35%
△ 2.67%
▽ 1.07%
△ 1.41%
▽ 0.02%
△ 0.26%
▽ 0.79%
29
by 7%
Okb
 6.813e-4OKB/฿  

*6.000e7OKB  
=4.080e4
 BTC  
3.486e-4
5.513e-4
6.362e-4
6.732e-4
6.819e-4
6.574e-4
6.700e-4
6.737e-4
6.796e-4
6.886e-4
6.732e-4
6.743e-4
6.809e-4
6.788e-4
6.801e-4
6.813e-4
▲ 36.8%
△ 13.3%
△ 5.49%
▽ 3.72%
△ 1.89%
△ 0.54%
△ 1.31%
▽ 2.29%
△ 0.16%
▽ 0.30%
△ 0.19%
△ 0.18%
30
by 6%
Ontology
 5.868e-5ONT/฿  

*6.481e8ONT  
=3.788e4
 BTC  
7.474e-5
8.866e-5
6.680e-5
5.704e-5
6.141e-5
5.738e-5
5.702e-5
5.790e-5
5.675e-5
5.693e-5
5.742e-5
5.857e-5
5.827e-5
5.816e-5
5.850e-5
5.868e-5
▲ 15.7%
▼ 32.7%
▽ 17.1%
▽ 7.03%
▽ 0.63%
△ 1.51%
△ 0.32%
△ 0.85%
△ 1.97%
▽ 0.19%
△ 0.57%
△ 0.30%
31
by 5%
Ftx Token
 3.720e-4FTT/฿  

*9.566e7FTT  
=3.556e4
 BTC  
2.706e-4
2.611e-4
3.516e-4
3.707e-4
3.917e-4
3.719e-4
3.707e-4
3.730e-4
3.704e-4
3.708e-4
3.718e-4
3.747e-4
3.705e-4
3.713e-4
3.716e-4
3.720e-4
▽ 3.61%
▲ 25.7%
△ 5.14%
▽ 5.33%
▽ 0.33%
△ 0.62%
△ 0.13%
△ 0.26%
△ 0.77%
△ 0.23%
△ 0.06%
△ 0.12%
32
by 2%
Dogecoin
 2.714e-7DOGE/฿  

*1.241e11DOGE  
=3.388e4
 BTC  
2.802e-7
2.795e-7
2.854e-7
2.765e-7
2.985e-7
2.815e-7
2.796e-7
2.721e-7
2.757e-7
2.753e-7
2.720e-7
2.724e-7
2.729e-7
2.724e-7
2.727e-7
2.714e-7
▽ 0.23%
△ 2.06%
▽ 3.21%
▽ 6.05%
▽ 0.68%
▽ 2.73%
▽ 0.15%
▽ 1.22%
△ 0.16%
▽ 0.19%
△ 0.09%
▽ 0.45%
33
by 1%
Paxos Standard
 1.358e-4PAX/฿  

*2.450e8PAX  
=3.331e4
 BTC  
1.210e-4
1.039e-4
1.496e-4
1.470e-4
1.764e-4
1.553e-4
1.518e-4
1.391e-4
1.476e-4
1.471e-4
1.412e-4
1.361e-4
1.367e-4
1.366e-4
1.359e-4
1.358e-4
▼ 16.4%
▲ 30.5%
▽ 1.76%
▼ 13.6%
▽ 2.29%
▽ 9.14%
▽ 0.36%
▽ 4.18%
▽ 3.72%
▽ 0.03%
▽ 0.55%
▽ 0.05%
34
by 11%
Basic Attention Token
 2.268e-5BAT/฿  

*1.444e9BAT  
=3.286e4
 BTC  
2.461e-5
2.680e-5
2.352e-5
2.176e-5
2.222e-5
2.201e-5
2.171e-5
2.218e-5
2.145e-5
2.168e-5
2.194e-5
2.252e-5
2.282e-5
2.276e-5
2.276e-5
2.268e-5
△ 8.16%
▽ 13.9%
▽ 8.10%
▽ 0.94%
▽ 1.39%
△ 2.11%
△ 1.07%
△ 1.17%
△ 2.60%
▽ 0.28%
▽ 0.01%
▽ 0.35%
35
by 13%
Vechain
 5.312e-7VET/฿  

*5.545e10VET  
=2.940e4
 BTC  
6.822e-7
6.913e-7
5.293e-7
4.841e-7
4.617e-7
4.631e-7
4.752e-7
5.046e-7
4.774e-7
4.766e-7
4.903e-7
5.245e-7
5.283e-7
5.267e-7
5.313e-7
5.312e-7
△ 1.32%
▼ 30.6%
▽ 9.35%
△ 0.29%
△ 2.55%
△ 5.83%
▽ 0.18%
△ 2.81%
▲ 6.52%
▽ 0.31%
△ 0.87%
▽ 0.03%
36
by 25%
Binance Usd
 1.358e-4BUSD/฿  

*1.879e8BUSD  
=2.550e4
 BTC  
1.154e-4
1.082e-4
1.496e-4
1.470e-4
1.764e-4
1.553e-4
1.518e-4
1.390e-4
1.476e-4
1.471e-4
1.411e-4
1.361e-4
1.367e-4
1.366e-4
1.357e-4
1.358e-4
▽ 6.73%
▲ 27.7%
▽ 1.80%
▼ 13.5%
▽ 2.31%
▽ 9.21%
▽ 0.37%
▽ 4.20%
▽ 3.73%
▽ 0.05%
▽ 0.67%
△ 0.07%
37
by 0%
Bitcoin Gold
 1.090e-3BTG/฿  

*1.751e7BTG  
=1.909e4
 BTC  
1.063e-3
1.144e-3
1.168e-3
1.091e-3
1.198e-3
1.139e-3
1.102e-3
1.081e-3
1.087e-3
1.070e-3
1.075e-3
1.088e-3
1.089e-3
1.085e-3
1.091e-3
1.090e-3
△ 7.08%
△ 2.01%
▽ 7.05%
▽ 5.18%
▽ 3.36%
▽ 1.95%
▽ 1.58%
△ 0.48%
△ 1.17%
▽ 0.33%
△ 0.55%
▽ 0.08%
38
by 2%
Synthetix Network Token
 1.090e-4SNX/฿  

*1.769e8SNX  
=1.902e4
 BTC  
1.252e-4
1.033e-4
8.604e-5
9.813e-5
8.068e-5
8.335e-5
9.571e-5
1.023e-4
9.762e-5
9.688e-5
9.949e-5
1.062e-4
1.088e-4
1.080e-4
1.082e-4
1.090e-4
▼ 21.2%
▼ 20.1%
△ 12.3%
△ 3.21%
▲ 12.9%
△ 6.44%
▽ 0.76%
△ 2.62%
▲ 6.34%
▽ 0.80%
△ 0.21%
△ 0.73%
39
by 0%
Qtum
 1.935e-4QTUM/฿  

*9.651e7QTUM  
=1.864e4
 BTC  
2.208e-4
2.552e-4
2.170e-4
1.881e-4
2.046e-4
1.902e-4
1.880e-4
1.896e-4
1.878e-4
1.875e-4
1.880e-4
1.919e-4
1.916e-4
1.918e-4
1.934e-4
1.935e-4
△ 13.5%
▼ 17.6%
▽ 15.3%
▽ 7.57%
▽ 1.22%
△ 0.89%
▽ 0.15%
△ 0.28%
△ 2.02%
△ 0.10%
△ 0.84%
△ 0.05%
40
by 0%
Decred
 1.725e-3DCR/฿  

*1.079e7DCR  
=1.859e4
 BTC  
2.165e-3
2.122e-3
1.920e-3
1.745e-3
1.865e-3
1.760e-3
1.748e-3
1.733e-3
1.744e-3
1.757e-3
1.735e-3
1.729e-3
1.737e-3
1.721e-3
1.725e-3
1.725e-3
▽ 2.04%
▽ 10.5%
▽ 10.0%
▽ 5.99%
▽ 0.69%
▽ 0.89%
△ 0.76%
▽ 1.28%
▽ 0.35%
▽ 0.91%
△ 0.20%
△ 0.02%
41
by 2%
Icon
 3.487e-5ICX/฿  

*5.327e8ICX  
=1.850e4
 BTC  
1.723e-5
3.913e-5
3.475e-5
3.572e-5
3.360e-5
3.079e-5
3.501e-5
3.462e-5
3.519e-5
3.480e-5
3.452e-5
3.474e-5
3.463e-5
3.450e-5
3.477e-5
3.487e-5
▲ 56.0%
▽ 12.6%
△ 2.71%
▽ 9.14%
▲ 12.1%
▽ 1.13%
▽ 1.11%
▽ 0.80%
△ 0.63%
▽ 0.37%
△ 0.79%
△ 0.26%
42
by 0%
Trueusd
 1.358e-4TUSD/฿  

*1.362e8TUSD  
=1.849e4
 BTC  
1.209e-4
1.039e-4
1.494e-4
1.469e-4
1.763e-4
1.550e-4
1.517e-4
1.389e-4
1.475e-4
1.470e-4
1.411e-4
1.359e-4
1.366e-4
1.365e-4
1.356e-4
1.358e-4
▼ 16.4%
▲ 30.5%
▽ 1.73%
▼ 13.7%
▽ 2.18%
▽ 9.18%
▽ 0.37%
▽ 4.17%
▽ 3.77%
▽ 0.09%
▽ 0.65%
△ 0.16%
43
by 1%
Hedera Hashgraph
 4.731e-6HBAR/฿  

*3.883e9HBAR  
=1.811e4
 BTC  
NA
3.876e-6
5.728e-6
4.871e-6
6.581e-6
5.060e-6
4.941e-6
4.723e-6
4.931e-6
4.860e-6
4.747e-6
4.690e-6
4.672e-6
4.650e-6
4.658e-6
4.731e-6
NA
▲ 32.3%
▽ 17.6%
▼ 30.1%
▽ 2.40%
▽ 4.62%
▽ 1.45%
▽ 2.39%
▽ 1.22%
▽ 0.46%
△ 0.17%
△ 1.54%
44
by 3%
Lisk
 1.458e-4LSK/฿  

*1.229e8LSK  
=1.801e4
 BTC  
8.210e-5
1.614e-4
1.584e-4
1.452e-4
1.756e-4
1.559e-4
1.474e-4
1.433e-4
1.440e-4
1.435e-4
1.430e-4
1.437e-4
1.465e-4
1.462e-4
1.462e-4
1.458e-4
▲ 49.1%
▽ 1.87%
▽ 9.08%
▼ 12.7%
▽ 5.78%
▽ 2.83%
▽ 0.39%
▽ 0.32%
△ 0.51%
▽ 0.17%
▽ 0.00%
▽ 0.28%
45
by 12%
Algorand
 2.647e-5ALGO/฿  

*6.711e8ALGO  
=1.755e4
 BTC  
2.840e-5
3.620e-5
3.047e-5
2.461e-5
2.588e-5
2.395e-5
2.422e-5
2.567e-5
2.458e-5
2.599e-5
2.545e-5
2.597e-5
2.621e-5
2.600e-5
2.625e-5
2.647e-5
▲ 21.5%
▼ 18.8%
▼ 23.8%
▽ 8.05%
△ 1.08%
△ 5.65%
▲ 5.42%
▽ 2.13%
△ 2.02%
▽ 0.82%
△ 0.97%
△ 0.83%
46
by 0%
0x
 2.409e-5ZRX/฿  

*6.517e8ZRX  
=1.547e4
 BTC  
2.612e-5
2.847e-5
2.692e-5
2.307e-5
2.646e-5
2.350e-5
2.325e-5
2.314e-5
2.297e-5
2.287e-5
2.285e-5
2.356e-5
2.380e-5
2.378e-5
2.381e-5
2.409e-5
△ 8.25%
▽ 5.75%
▽ 16.7%
▼ 12.6%
▽ 1.07%
▽ 0.47%
▽ 0.44%
▽ 0.09%
△ 3.02%
▽ 0.06%
△ 0.11%
△ 1.15%
47
by 1%
Augur
 1.410e-3REP/฿  

*1.100e7REP  
=1.545e4
 BTC  
1.438e-3
1.520e-3
1.429e-3
1.469e-3
1.394e-3
1.441e-3
1.518e-3
1.407e-3
1.450e-3
1.445e-3
1.413e-3
1.397e-3
1.408e-3
1.401e-3
1.409e-3
1.410e-3
△ 5.39%
▽ 6.39%
△ 2.78%
△ 3.28%
△ 5.09%
▽ 7.95%
▽ 0.38%
▽ 2.26%
▽ 1.11%
▽ 0.49%
△ 0.56%
△ 0.12%
48
by 7%
Zb Token
 3.314e-5ZB/฿  

*4.633e8ZB  
=1.528e4
 BTC  
2.669e-5
3.310e-5
3.746e-5
3.402e-5
3.939e-5
3.564e-5
3.445e-5
3.349e-5
3.389e-5
3.391e-5
3.357e-5
3.338e-5
3.325e-5
3.332e-5
3.296e-5
3.314e-5
▲ 19.3%
△ 11.6%
▽ 10.1%
▼ 10.5%
▽ 3.46%
▽ 2.85%
△ 0.06%
▽ 1.01%
▽ 0.57%
△ 0.19%
▽ 1.08%
△ 0.55%
49
by 4%
Waves
 1.404e-4WAVES/฿  

*1.016e8WAVES  
=1.424e4
 BTC  
1.072e-4
1.299e-4
1.449e-4
1.415e-4
1.538e-4
1.364e-4
1.406e-4
1.366e-4
1.407e-4
1.387e-4
1.362e-4
1.371e-4
1.397e-4
1.401e-4
1.403e-4
1.404e-4
▲ 17.5%
△ 10.3%
▽ 2.37%
▼ 12.7%
△ 2.98%
▽ 2.92%
▽ 1.43%
▽ 1.81%
△ 0.63%
△ 0.23%
△ 0.17%
△ 0.04%
50
by 2%
Ravencoin
 2.320e-6RVN/฿  

*5.891e9RVN  
=1.362e4
 BTC  
3.025e-6
3.307e-6
2.620e-6
2.321e-6
2.426e-6
2.286e-6
2.325e-6
2.307e-6
2.290e-6
2.284e-6
2.290e-6
2.331e-6
2.317e-6
2.308e-6
2.316e-6
2.320e-6
△ 8.53%
▼ 26.3%
▽ 12.9%
▽ 6.13%
△ 1.68%
▽ 0.78%
▽ 0.25%
△ 0.26%
△ 1.73%
▽ 0.38%
△ 0.32%
△ 0.20%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU