Cryptocurrencies market price plots

updated 2020-07-09 15:10 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 84%
Bitcoin
 9.343e3BTC/$  

*1.843e7BTC  
=1.728e11
 USD  
7.187e3
9.241e3
9.472e3
9.196e3
9.381e3
9.315e3
9.131e3
9.292e3
9.203e3
9.273e3
9.340e3
9.388e3
9.398e3
9.399e3
9.370e3
9.343e3
▲ 22.2%
△ 2.44%
▽ 3.00%
▽ 0.71%
▽ 2.02%
△ 1.74%
△ 0.75%
△ 0.72%
△ 0.51%
△ 0.02%
▽ 0.31%
▽ 0.29%
2
by 66%
Ethereum
 2.605e-2ETH/฿  

*1.117e8ETH  
=2.921e6
 BTC  
2.371e-2
2.247e-2
2.492e-2
2.530e-2
2.460e-2
2.512e-2
2.489e-2
2.579e-2
2.542e-2
2.569e-2
2.603e-2
2.615e-2
2.622e-2
2.615e-2
2.615e-2
2.605e-2
▽ 5.52%
△ 9.83%
△ 1.51%
△ 2.04%
▽ 0.90%
△ 3.47%
△ 1.05%
△ 1.33%
△ 0.44%
▽ 0.27%
▽ 0.02%
▽ 0.36%
3
by 1%
Tether
 1.070e-4USDT/฿  

*9.188e9USDT  
=9.796e5
 BTC  
1.401e-4
1.085e-4
1.056e-4
1.087e-4
1.066e-4
1.074e-4
1.096e-4
1.075e-4
1.086e-4
1.077e-4
1.070e-4
1.065e-4
1.063e-4
1.064e-4
1.067e-4
1.070e-4
▼ 29.1%
▽ 2.73%
△ 2.87%
△ 0.72%
△ 2.02%
▽ 1.89%
▽ 0.81%
▽ 0.65%
▽ 0.51%
△ 0.02%
△ 0.30%
△ 0.33%
4
by 51%
Ripple
 2.189e-5XRP/฿  

*4.426e10XRP  
=9.743e5
 BTC  
2.667e-5
2.224e-5
2.036e-5
1.988e-5
2.023e-5
1.976e-5
1.938e-5
2.058e-5
1.986e-5
1.999e-5
2.122e-5
2.168e-5
2.219e-5
2.217e-5
2.201e-5
2.189e-5
▼ 19.9%
▽ 9.26%
▽ 2.39%
▽ 2.42%
▽ 1.92%
△ 5.83%
△ 0.66%
▲ 5.76%
△ 2.13%
▽ 0.10%
▽ 0.74%
▽ 0.51%
5
by 22%
Bitcoin Cash
 2.576e-2BCH/฿  

*1.846e7BCH  
=4.762e5
 BTC  
3.313e-2
2.617e-2
2.540e-2
2.489e-2
2.507e-2
2.493e-2
2.438e-2
2.557e-2
2.507e-2
2.564e-2
2.589e-2
2.577e-2
2.589e-2
2.584e-2
2.580e-2
2.576e-2
▼ 26.6%
▽ 3.04%
▽ 2.07%
▽ 0.59%
▽ 2.24%
△ 4.66%
△ 2.23%
△ 0.98%
▽ 0.45%
▽ 0.20%
▽ 0.14%
▽ 0.15%
6
by 9%
Bitcoin Sv
 1.993e-2BSV/฿  

*1.846e7BSV  
=3.699e5
 BTC  
2.662e-2
2.129e-2
1.906e-2
1.810e-2
1.860e-2
1.833e-2
1.711e-2
1.958e-2
1.855e-2
1.995e-2
2.000e-2
2.000e-2
2.010e-2
2.004e-2
2.003e-2
1.993e-2
▼ 25.1%
▽ 11.7%
▽ 5.29%
▽ 1.45%
▽ 7.10%
▲ 12.6%
▲ 7.02%
△ 0.24%
△ 0.02%
▽ 0.31%
▽ 0.04%
▽ 0.48%
7
by 7%
Cardano
 1.298e-5ADA/฿  

*2.593e10ADA  
=3.370e5
 BTC  
5.110e-6
5.828e-6
8.598e-6
1.118e-5
8.436e-6
8.716e-6
9.989e-6
1.230e-5
1.077e-5
1.177e-5
1.382e-5
1.320e-5
1.314e-5
1.306e-5
1.302e-5
1.298e-5
△ 12.3%
▲ 32.2%
▲ 23.1%
△ 3.22%
▲ 12.7%
▲ 18.8%
▲ 8.45%
▲ 14.9%
▽ 4.72%
▽ 0.66%
▽ 0.28%
▽ 0.34%
8
by 10%
Litecoin
 4.795e-3LTC/฿  

*6.499e7LTC  
=3.131e5
 BTC  
5.978e-3
4.859e-3
4.698e-3
4.624e-3
4.640e-3
4.613e-3
4.546e-3
4.723e-3
4.637e-3
4.693e-3
4.785e-3
4.810e-3
4.836e-3
4.832e-3
4.817e-3
4.795e-3
▼ 23.0%
▽ 3.44%
▽ 1.60%
▽ 0.58%
▽ 1.47%
△ 3.74%
△ 1.21%
△ 1.92%
△ 0.52%
▽ 0.08%
▽ 0.32%
▽ 0.45%
9
by 2%
Binance Coin
 1.804e-3BNB/฿  

*1.555e8BNB  
=2.826e5
 BTC  
2.107e-3
1.799e-3
1.751e-3
1.733e-3
1.728e-3
1.710e-3
1.696e-3
1.779e-3
1.710e-3
1.773e-3
1.831e-3
1.814e-3
1.819e-3
1.819e-3
1.817e-3
1.804e-3
▼ 17.1%
▽ 2.76%
▽ 1.05%
▽ 1.03%
▽ 0.84%
△ 4.65%
△ 3.55%
△ 3.19%
▽ 0.94%
△ 0.01%
▽ 0.11%
▽ 0.73%
10
by 4%
Crypto Com Coin
 1.537e-5CRO/฿  

*1.805e10CRO  
=2.775e5
 BTC  
7.180e-6
7.480e-6
1.175e-5
1.425e-5
1.223e-5
1.272e-5
1.376e-5
1.483e-5
1.451e-5
1.464e-5
1.505e-5
1.531e-5
1.534e-5
1.534e-5
1.537e-5
1.537e-5
△ 4.00%
▲ 36.3%
△ 17.5%
△ 3.84%
△ 7.60%
△ 7.19%
△ 0.89%
△ 2.69%
△ 1.73%
▽ 0.02%
△ 0.19%
▽ 0.02%
11
by 15%
Eos
 2.847e-4EOS/฿  

*9.342e8EOS  
=2.670e5
 BTC  
3.596e-4
2.855e-4
2.736e-4
2.696e-4
2.696e-4
2.665e-4
2.619e-4
2.780e-4
2.719e-4
2.756e-4
2.823e-4
2.848e-4
2.867e-4
2.864e-4
2.858e-4
2.847e-4
▼ 26.0%
▽ 4.35%
▽ 1.48%
▽ 1.14%
▽ 1.78%
△ 5.80%
△ 1.35%
△ 2.38%
△ 0.87%
▽ 0.11%
▽ 0.21%
▽ 0.37%
12
by 11%
Chainlink
 6.476e-4LINK/฿  

*3.500e8LINK  
=2.274e5
 BTC  
4.501e-4
4.169e-4
4.594e-4
5.573e-4
4.343e-4
4.950e-4
5.148e-4
6.081e-4
5.322e-4
6.026e-4
6.561e-4
6.625e-4
6.607e-4
6.594e-4
6.506e-4
6.476e-4
▽ 7.97%
△ 9.25%
△ 17.6%
▲ 12.3%
△ 3.83%
▲ 15.3%
▲ 11.7%
▲ 8.16%
△ 0.96%
▽ 0.20%
▽ 1.35%
▽ 0.47%
13
by 0%
Tezos
 2.719e-4XTZ/฿  

*7.357e8XTZ  
=2.016e5
 BTC  
3.000e-4
2.940e-4
2.855e-4
2.611e-4
2.790e-4
2.754e-4
2.571e-4
2.689e-4
2.552e-4
2.677e-4
2.800e-4
2.752e-4
2.781e-4
2.772e-4
2.739e-4
2.719e-4
▽ 2.05%
▽ 2.99%
▽ 9.32%
▽ 1.31%
▽ 7.10%
△ 4.39%
△ 4.66%
△ 4.40%
▽ 1.73%
▽ 0.34%
▽ 1.18%
▽ 0.76%
14
by 35%
Stellar
 9.652e-6XLM/฿  

*2.042e10XLM  
=2.013e5
 BTC  
7.228e-6
7.498e-6
7.697e-6
7.736e-6
7.499e-6
7.315e-6
7.333e-6
8.173e-6
7.474e-6
7.741e-6
8.398e-6
9.629e-6
1.002e-5
9.983e-6
9.833e-6
9.652e-6
△ 3.61%
△ 2.58%
△ 0.50%
▽ 2.52%
△ 0.23%
▲ 10.3%
△ 3.46%
▲ 7.81%
▲ 12.8%
▽ 0.35%
▽ 1.52%
▽ 1.87%
15
by 1%
Tron
 1.948e-6TRX/฿  

*6.668e10TRX  
=1.309e5
 BTC  
1.833e-6
1.655e-6
1.738e-6
1.862e-6
1.704e-6
1.721e-6
1.815e-6
1.905e-6
1.918e-6
1.886e-6
1.889e-6
1.940e-6
1.985e-6
1.974e-6
1.958e-6
1.948e-6
▽ 10.7%
△ 4.78%
△ 6.67%
△ 1.04%
△ 5.17%
△ 4.71%
▽ 1.67%
△ 0.11%
△ 2.65%
▽ 0.52%
▽ 0.81%
▽ 0.55%
16
by 2%
Unus Sed Leo
 1.306e-4LEO/฿  

*9.995e8LEO  
=1.290e5
 BTC  
1.447e-4
1.197e-4
1.272e-4
1.339e-4
1.229e-4
1.283e-4
1.363e-4
1.312e-4
1.303e-4
1.332e-4
1.307e-4
1.300e-4
1.304e-4
1.289e-4
1.292e-4
1.306e-4
▼ 20.9%
△ 5.91%
△ 5.02%
△ 4.16%
△ 5.90%
▽ 3.91%
△ 2.17%
▽ 1.94%
▽ 0.49%
▽ 1.12%
△ 0.24%
△ 1.04%
17
by 11%
Monero
 7.144e-3XMR/฿  

*1.763e7XMR  
=1.266e5
 BTC  
7.880e-3
6.872e-3
6.942e-3
7.012e-3
6.901e-3
6.935e-3
7.002e-3
7.010e-3
6.940e-3
6.942e-3
7.069e-3
7.141e-3
7.236e-3
7.213e-3
7.186e-3
7.144e-3
▽ 14.7%
△ 1.01%
△ 1.00%
△ 0.49%
△ 0.95%
△ 0.12%
△ 0.03%
△ 1.79%
△ 1.02%
▽ 0.32%
▽ 0.38%
▽ 0.59%
18
by 4%
Usd Coin
 1.070e-4USDC/฿  

*1.060e9USDC  
=1.130e5
 BTC  
1.398e-4
1.084e-4
1.056e-4
1.087e-4
1.066e-4
1.074e-4
1.096e-4
1.076e-4
1.086e-4
1.078e-4
1.070e-4
1.065e-4
1.063e-4
1.063e-4
1.067e-4
1.070e-4
▼ 28.9%
▽ 2.64%
△ 2.84%
△ 0.73%
△ 1.98%
▽ 1.85%
▽ 0.73%
▽ 0.71%
▽ 0.54%
△ 0.02%
△ 0.31%
△ 0.34%
19
by 9%
Vechain
 1.912e-6VET/฿  

*5.545e10VET  
=1.080e5
 BTC  
5.281e-7
5.033e-7
8.830e-7
1.443e-6
9.222e-7
9.578e-7
1.115e-6
1.804e-6
1.606e-6
1.664e-6
2.026e-6
1.993e-6
1.980e-6
1.935e-6
1.939e-6
1.912e-6
▽ 4.93%
▲ 43.0%
▲ 38.8%
△ 3.72%
▲ 14.1%
▲ 38.2%
△ 3.49%
▲ 17.9%
▽ 1.65%
▽ 2.31%
△ 0.17%
▽ 1.37%
20
by 15%
Huobi Token
 4.517e-4HT/฿  

*2.176e8HT  
=9.798e4
 BTC  
5.322e-4
4.385e-4
4.467e-4
4.501e-4
4.418e-4
4.533e-4
4.518e-4
4.501e-4
4.537e-4
4.495e-4
4.486e-4
4.477e-4
4.479e-4
4.486e-4
4.502e-4
4.517e-4
▼ 21.4%
△ 1.84%
△ 0.75%
△ 2.53%
▽ 0.34%
▽ 0.37%
▽ 0.92%
▽ 0.20%
▽ 0.21%
△ 0.16%
△ 0.35%
△ 0.33%
21
by 1%
Neo
 1.177e-3NEO/฿  

*7.054e7NEO  
=8.337e4
 BTC  
1.067e-3
1.078e-3
1.160e-3
1.113e-3
1.110e-3
1.117e-3
1.097e-3
1.141e-3
1.111e-3
1.124e-3
1.170e-3
1.173e-3
1.184e-3
1.188e-3
1.182e-3
1.177e-3
△ 1.03%
△ 7.07%
▽ 4.25%
△ 0.63%
▽ 1.83%
△ 3.93%
△ 1.18%
△ 3.95%
△ 0.29%
△ 0.31%
▽ 0.51%
▽ 0.39%
22
by 6%
Ethereum Classic
 7.054e-4ETC/฿  

*1.163e8ETC  
=8.252e4
 BTC  
7.670e-4
7.293e-4
6.786e-4
6.416e-4
6.659e-4
6.570e-4
6.257e-4
6.671e-4
6.321e-4
6.603e-4
6.863e-4
7.040e-4
7.180e-4
7.131e-4
7.090e-4
7.054e-4
▽ 5.17%
▽ 7.47%
▽ 5.76%
▽ 1.36%
▽ 5.00%
△ 6.21%
△ 4.27%
△ 3.79%
△ 2.51%
▽ 0.69%
▽ 0.58%
▽ 0.52%
23
by 4%
Iota
 2.761e-5MIOTA/฿  

*2.780e9MIOTA  
=7.736e4
 BTC  
2.255e-5
2.107e-5
2.402e-5
2.587e-5
2.344e-5
2.353e-5
2.473e-5
2.662e-5
2.623e-5
2.609e-5
2.706e-5
2.739e-5
2.821e-5
2.807e-5
2.782e-5
2.761e-5
▽ 7.05%
△ 12.3%
△ 7.15%
△ 0.37%
△ 4.87%
△ 7.08%
▽ 0.53%
△ 3.60%
△ 1.19%
▽ 0.50%
▽ 0.92%
▽ 0.75%
24
by 2%
Dash
 7.715e-3DASH/฿  

*9.591e6DASH  
=7.448e4
 BTC  
1.059e-2
8.246e-3
7.783e-3
7.469e-3
7.614e-3
7.636e-3
7.404e-3
7.584e-3
7.452e-3
7.546e-3
7.685e-3
7.696e-3
7.751e-3
7.784e-3
7.757e-3
7.715e-3
▼ 28.4%
▽ 5.96%
▽ 4.20%
△ 0.29%
▽ 3.14%
△ 2.37%
△ 1.25%
△ 1.81%
△ 0.14%
△ 0.42%
▽ 0.34%
▽ 0.54%
25
by 15%
Cosmos
 3.810e-4ATOM/฿  

*1.907e8ATOM  
=7.297e4
 BTC  
3.334e-4
2.860e-4
2.947e-4
3.195e-4
2.833e-4
2.830e-4
2.944e-4
3.484e-4
3.281e-4
3.349e-4
3.656e-4
3.754e-4
3.866e-4
3.853e-4
3.826e-4
3.810e-4
▼ 16.5%
△ 2.94%
△ 7.76%
▽ 0.10%
△ 3.86%
▲ 15.5%
△ 2.01%
▲ 8.41%
△ 2.61%
▽ 0.34%
▽ 0.71%
▽ 0.41%
26
by 5%
Dogecoin
 4.948e-7DOGE/฿  

*1.253e11DOGE  
=6.189e4
 BTC  
2.836e-7
2.731e-7
2.628e-7
2.982e-7
2.628e-7
2.585e-7
2.544e-7
3.580e-7
2.596e-7
2.994e-7
4.400e-7
4.800e-7
4.966e-7
4.907e-7
4.950e-7
4.948e-7
▽ 3.84%
▽ 3.94%
△ 11.9%
▽ 1.66%
▽ 1.58%
▲ 28.9%
▲ 13.3%
▲ 31.9%
▲ 8.33%
▽ 1.21%
△ 0.87%
▽ 0.03%
27
by 14%
Zcash
 6.125e-3ZEC/฿  

*9.555e6ZEC  
=5.867e4
 BTC  
5.477e-3
4.924e-3
5.575e-3
5.783e-3
5.529e-3
5.868e-3
5.660e-3
5.982e-3
5.815e-3
5.897e-3
6.145e-3
6.131e-3
6.177e-3
6.170e-3
6.141e-3
6.125e-3
▽ 11.2%
△ 11.7%
△ 3.60%
△ 5.77%
▽ 3.68%
△ 5.39%
△ 1.40%
△ 4.02%
▽ 0.22%
▽ 0.11%
▽ 0.46%
▽ 0.27%
28
by 3%
Compound
 1.943e-2COMP/฿  

*2.561e6COMP  
=5.042e4
 BTC  
NA
NA
2.689e-2
2.065e-2
2.807e-2
2.692e-2
2.213e-2
2.040e-2
2.131e-2
2.062e-2
1.974e-2
1.962e-2
1.979e-2
1.973e-2
1.961e-2
1.943e-2
NA
NA
▼ 30.2%
▽ 4.29%
▼ 21.6%
▽ 8.50%
▽ 3.35%
▽ 4.44%
▽ 0.59%
▽ 0.30%
▽ 0.61%
▽ 0.91%
29
by 1%
Maker
 4.908e-2MKR/฿  

*1.006e6MKR  
=4.916e4
 BTC  
4.468e-2
3.788e-2
5.397e-2
4.994e-2
5.609e-2
5.146e-2
4.985e-2
4.988e-2
5.116e-2
5.009e-2
4.916e-2
4.864e-2
4.870e-2
4.873e-2
4.893e-2
4.908e-2
▼ 18.0%
▲ 29.8%
▽ 8.06%
▽ 9.00%
▽ 3.23%
△ 0.06%
▽ 2.14%
▽ 1.90%
▽ 1.06%
△ 0.07%
△ 0.40%
△ 0.31%
30
by 3%
Ontology
 6.873e-5ONT/฿  

*6.967e8ONT  
=4.845e4
 BTC  
5.859e-5
5.300e-5
6.197e-5
6.456e-5
5.987e-5
6.687e-5
6.316e-5
6.721e-5
6.622e-5
6.607e-5
6.828e-5
6.893e-5
6.999e-5
6.988e-5
6.937e-5
6.873e-5
▽ 10.5%
△ 14.5%
△ 4.02%
▲ 10.5%
▽ 5.88%
△ 6.02%
▽ 0.23%
△ 3.24%
△ 0.94%
▽ 0.16%
▽ 0.73%
▽ 0.94%
31
by 3%
Hedgetrade
 1.638e-4HEDG/฿  

*2.882e8HEDG  
=4.723e4
 BTC  
2.594e-4
2.403e-4
1.972e-4
1.611e-4
1.799e-4
1.696e-4
1.608e-4
1.641e-4
1.632e-4
1.628e-4
1.633e-4
1.688e-4
1.650e-4
1.642e-4
1.639e-4
1.638e-4
▽ 7.94%
▼ 21.9%
▼ 22.4%
▽ 6.07%
▽ 5.45%
△ 2.02%
▽ 0.28%
△ 0.34%
△ 3.24%
▽ 0.50%
▽ 0.17%
▽ 0.09%
32
by 9%
Nem
 5.061e-6XEM/฿  

*9.000e9XEM  
=4.585e4
 BTC  
5.306e-6
4.367e-6
4.696e-6
4.766e-6
4.718e-6
4.632e-6
4.706e-6
4.805e-6
4.686e-6
4.690e-6
4.881e-6
5.057e-6
5.118e-6
5.099e-6
5.090e-6
5.061e-6
▼ 21.5%
△ 7.01%
△ 1.47%
▽ 1.85%
△ 1.56%
△ 2.06%
△ 0.08%
△ 3.91%
△ 3.49%
▽ 0.37%
▽ 0.18%
▽ 0.58%
33
by 21%
Basic Attention Token
 2.787e-5BAT/฿  

*1.481e9BAT  
=4.166e4
 BTC  
2.298e-5
2.181e-5
2.532e-5
2.754e-5
2.387e-5
2.780e-5
2.765e-5
2.776e-5
2.737e-5
2.774e-5
2.799e-5
2.804e-5
2.812e-5
2.822e-5
2.808e-5
2.787e-5
▽ 5.34%
△ 13.8%
△ 8.06%
▲ 14.1%
▽ 0.54%
△ 0.40%
△ 1.32%
△ 0.90%
△ 0.19%
△ 0.34%
▽ 0.49%
▽ 0.75%
34
by 1%
0x
 4.633e-5ZRX/฿  

*7.020e8ZRX  
=3.286e4
 BTC  
2.428e-5
3.505e-5
3.621e-5
4.225e-5
3.643e-5
3.729e-5
3.915e-5
4.527e-5
4.371e-5
4.351e-5
4.787e-5
4.649e-5
4.734e-5
4.747e-5
4.676e-5
4.633e-5
▲ 30.7%
△ 3.19%
△ 14.3%
△ 2.31%
△ 4.74%
▲ 13.5%
▽ 0.45%
▲ 9.11%
▽ 2.99%
△ 0.29%
▽ 1.53%
▽ 0.93%
35
by 1%
Okb
 5.405e-4OKB/฿  

*6.000e7OKB  
=3.246e4
 BTC  
6.608e-4
5.611e-4
5.450e-4
5.425e-4
5.311e-4
5.463e-4
5.454e-4
5.425e-4
5.434e-4
5.407e-4
5.437e-4
5.418e-4
5.400e-4
5.403e-4
5.407e-4
5.405e-4
▼ 17.8%
▽ 2.95%
▽ 0.44%
△ 2.78%
▽ 0.16%
▽ 0.55%
▽ 0.50%
△ 0.54%
▽ 0.35%
△ 0.05%
△ 0.07%
▽ 0.03%
36
by 4%
Kyber Network
 1.734e-4KNC/฿  

*1.829e8KNC  
=3.199e4
 BTC  
6.991e-5
7.090e-5
1.110e-4
1.740e-4
1.281e-4
1.254e-4
1.593e-4
1.768e-4
1.803e-4
1.781e-4
1.718e-4
1.769e-4
1.775e-4
1.756e-4
1.752e-4
1.734e-4
△ 1.39%
▲ 36.1%
▲ 36.3%
▽ 2.20%
▲ 21.3%
△ 9.89%
▽ 1.26%
▽ 3.66%
△ 2.85%
▽ 1.13%
▽ 0.19%
▽ 1.05%
37
by 2%
Ftx Token
 3.232e-4FTT/฿  

*9.435e7FTT  
=3.060e4
 BTC  
3.738e-4
3.210e-4
3.120e-4
3.182e-4
3.178e-4
3.165e-4
3.158e-4
3.210e-4
3.162e-4
3.209e-4
3.238e-4
3.241e-4
3.243e-4
3.242e-4
3.244e-4
3.232e-4
▼ 16.4%
▽ 2.89%
△ 1.94%
▽ 0.40%
▽ 0.22%
△ 1.60%
△ 1.47%
△ 0.90%
△ 0.08%
▽ 0.04%
△ 0.07%
▽ 0.35%
38
by 9%
Digibyte
 2.262e-6DGB/฿  

*1.333e10DGB  
=3.009e4
 BTC  
1.093e-6
2.101e-6
2.005e-6
2.248e-6
2.016e-6
2.095e-6
2.221e-6
2.298e-6
2.188e-6
2.310e-6
2.400e-6
2.295e-6
2.275e-6
2.262e-6
2.258e-6
2.262e-6
▲ 48.0%
▽ 4.82%
△ 10.8%
△ 3.77%
△ 5.65%
△ 3.36%
▲ 5.26%
△ 3.75%
▽ 4.55%
▽ 0.58%
▽ 0.21%
△ 0.18%
39
by 1%
Synthetix Network Token
 3.147e-4SNX/฿  

*8.677e7SNX  
=2.737e4
 BTC  
9.847e-5
8.781e-5
1.309e-4
2.686e-4
1.284e-4
1.833e-4
2.416e-4
2.826e-4
2.734e-4
2.657e-4
2.924e-4
3.087e-4
3.335e-4
3.207e-4
3.151e-4
3.147e-4
▽ 12.1%
▲ 32.9%
▲ 51.3%
▲ 30.0%
▲ 24.1%
▲ 14.5%
▽ 2.93%
▲ 9.16%
▲ 5.28%
▼ 4.00%
▽ 1.77%
▽ 0.14%
40
by 4%
Aave
 2.079e-5LEND/฿  

*1.300e9LEND  
=2.716e4
 BTC  
4.586e-6
6.130e-6
1.062e-5
1.746e-5
1.211e-5
1.425e-5
1.505e-5
1.994e-5
1.794e-5
2.070e-5
2.069e-5
2.072e-5
2.100e-5
2.093e-5
2.086e-5
2.079e-5
▲ 25.2%
▲ 42.3%
▲ 39.2%
▲ 15.0%
△ 5.31%
▲ 24.5%
▲ 13.4%
▽ 0.05%
△ 0.15%
▽ 0.34%
▽ 0.31%
▽ 0.32%
41
by 10%
Paxos Standard
 1.070e-4PAX/฿  

*2.450e8PAX  
=2.611e4
 BTC  
1.399e-4
1.084e-4
1.057e-4
1.087e-4
1.066e-4
1.075e-4
1.096e-4
1.075e-4
1.085e-4
1.078e-4
1.070e-4
1.064e-4
1.064e-4
1.064e-4
1.067e-4
1.070e-4
▼ 29.0%
▽ 2.60%
△ 2.81%
△ 0.78%
△ 1.92%
▽ 1.89%
▽ 0.71%
▽ 0.73%
▽ 0.52%
▽ 0.04%
△ 0.30%
△ 0.33%
42
by 1%
Omg
 1.680e-4OMG/฿  

*1.402e8OMG  
=2.355e4
 BTC  
NA
NA
1.643e-4
1.638e-4
1.592e-4
1.610e-4
1.602e-4
1.680e-4
1.668e-4
1.658e-4
1.708e-4
1.688e-4
1.692e-4
1.690e-4
1.678e-4
1.680e-4
NA
NA
▽ 0.30%
△ 1.15%
▽ 0.51%
△ 4.63%
▽ 0.58%
△ 2.92%
▽ 1.20%
▽ 0.12%
▽ 0.69%
△ 0.13%
43
by 1%
Icon
 4.188e-5ICX/฿  

*5.476e8ICX  
=2.334e4
 BTC  
3.450e-5
3.220e-5
3.416e-5
3.753e-5
3.420e-5
3.317e-5
3.437e-5
4.051e-5
3.834e-5
4.014e-5
4.245e-5
4.151e-5
4.199e-5
4.268e-5
4.241e-5
4.188e-5
▽ 7.16%
△ 5.73%
△ 8.99%
▽ 3.11%
△ 3.48%
▲ 15.2%
△ 4.49%
▲ 5.44%
▽ 2.25%
△ 1.61%
▽ 0.63%
▽ 1.27%
44
by 1%
Augur
 2.088e-3REP/฿  

*1.100e7REP  
=2.310e4
 BTC  
1.408e-3
1.336e-3
1.661e-3
2.002e-3
1.762e-3
1.826e-3
1.898e-3
2.099e-3
2.061e-3
2.071e-3
2.159e-3
2.111e-3
2.087e-3
2.097e-3
2.099e-3
2.088e-3
▽ 5.36%
▲ 19.5%
△ 17.0%
△ 3.54%
△ 3.79%
△ 9.57%
△ 0.46%
△ 4.08%
▽ 2.24%
△ 0.47%
△ 0.07%
▽ 0.50%
45
by 4%
Theta
 2.599e-5THETA/฿  

*8.705e8THETA  
=2.287e4
 BTC  
1.216e-5
2.404e-5
2.567e-5
2.477e-5
2.419e-5
2.512e-5
2.416e-5
2.576e-5
2.413e-5
2.584e-5
2.709e-5
2.612e-5
2.632e-5
2.640e-5
2.620e-5
2.599e-5
▲ 49.4%
△ 6.36%
▽ 3.66%
△ 3.68%
▽ 3.95%
△ 6.19%
▲ 6.61%
△ 4.60%
▽ 3.70%
△ 0.31%
▽ 0.77%
▽ 0.80%
46
by 2%
Zilliqa
 2.127e-6ZIL/฿  

*1.026e10ZIL  
=2.203e4
 BTC  
6.136e-7
1.008e-6
2.171e-6
2.022e-6
2.336e-6
1.998e-6
1.941e-6
2.131e-6
2.051e-6
2.104e-6
2.221e-6
2.158e-6
2.164e-6
2.155e-6
2.146e-6
2.127e-6
▲ 39.1%
▲ 53.6%
▽ 7.37%
▼ 16.9%
▽ 2.96%
△ 8.92%
△ 2.56%
▲ 5.25%
▽ 2.90%
▽ 0.42%
▽ 0.45%
▽ 0.88%
47
by 1%
Qtum
 2.194e-4QTUM/฿  

*9.684e7QTUM  
=2.150e4
 BTC  
1.933e-4
1.720e-4
1.843e-4
1.895e-4
1.795e-4
1.843e-4
1.815e-4
1.994e-4
1.928e-4
1.915e-4
2.050e-4
2.136e-4
2.258e-4
2.233e-4
2.217e-4
2.194e-4
▽ 12.4%
△ 6.68%
△ 2.75%
△ 2.61%
▽ 1.55%
△ 8.96%
▽ 0.64%
▲ 6.55%
△ 4.03%
▽ 1.13%
▽ 0.69%
▽ 1.05%
48
by 1%
Hedera Hashgraph
 4.411e-6HBAR/฿  

*4.754e9HBAR  
=2.121e4
 BTC  
4.630e-6
4.221e-6
4.454e-6
4.318e-6
4.566e-6
4.364e-6
4.255e-6
4.359e-6
4.331e-6
4.334e-6
4.374e-6
4.420e-6
4.422e-6
4.461e-6
4.452e-6
4.411e-6
▽ 9.68%
△ 5.23%
▽ 3.16%
▽ 4.63%
▽ 2.56%
△ 2.39%
△ 0.06%
△ 0.93%
△ 1.04%
△ 0.87%
▽ 0.22%
▽ 0.93%
49
by 3%
The Midas Touch Gold
 5.563e-6TMTG/฿  

*3.820e9TMTG  
=2.110e4
 BTC  
NA
NA
5.918e-6
4.979e-6
NA
NA
5.302e-6
4.808e-6
4.571e-6
4.585e-6
5.050e-6
5.163e-6
5.424e-6
5.483e-6
5.546e-6
5.563e-6
NA
NA
▽ 18.8%
NA
NA
▼ 10.3%
△ 0.30%
▲ 9.21%
△ 2.17%
△ 1.07%
△ 1.14%
△ 0.31%
50
by 2%
Algorand
 2.594e-5ALGO/฿  

*7.718e8ALGO  
=2.040e4
 BTC  
2.613e-5
2.250e-5
2.467e-5
2.395e-5
2.501e-5
2.457e-5
2.307e-5
2.515e-5
2.440e-5
2.464e-5
2.570e-5
2.628e-5
2.682e-5
2.671e-5
2.632e-5
2.594e-5
▼ 16.2%
△ 8.80%
▽ 3.00%
▽ 1.76%
▽ 6.50%
△ 8.25%
△ 0.96%
△ 4.16%
△ 2.20%
▽ 0.41%
▽ 1.48%
▽ 1.45%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU