Cryptocurrencies market price plots

updated 2020-02-23 08:10 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 84%
Bitcoin
 9.858e3BTC/$  

*1.823e7BTC  
=1.798e11
 USD  
8.259e3
7.282e3
8.344e3
9.784e3
9.231e3
9.608e3
1.010e4
9.757e3
9.596e3
9.671e3
9.650e3
9.762e3
9.841e3
9.861e3
9.863e3
9.858e3
▽ 13.4%
△ 12.7%
△ 14.7%
△ 3.93%
△ 4.85%
▽ 3.50%
△ 0.78%
▽ 0.22%
△ 1.15%
△ 0.20%
△ 0.02%
▽ 0.05%
2
by 58%
Ethereum
 2.738e-2ETH/฿  

*1.098e8ETH  
=3.007e6
 BTC  
2.100e-2
1.893e-2
1.862e-2
2.411e-2
1.931e-2
2.157e-2
2.521e-2
2.709e-2
2.694e-2
2.710e-2
2.715e-2
2.721e-2
2.714e-2
2.736e-2
2.737e-2
2.738e-2
▽ 10.9%
▽ 1.68%
▲ 22.8%
▲ 10.5%
▲ 14.4%
△ 6.93%
△ 0.61%
△ 0.17%
△ 0.23%
△ 0.81%
△ 0.04%
△ 0.06%
3
by 42%
Ripple
 2.855e-5XRP/฿  

*4.375e10XRP  
=1.250e6
 BTC  
3.111e-5
2.843e-5
2.642e-5
2.879e-5
2.581e-5
2.829e-5
3.002e-5
2.886e-5
2.856e-5
2.841e-5
2.844e-5
2.853e-5
2.840e-5
2.859e-5
2.855e-5
2.855e-5
▽ 9.44%
▽ 7.59%
△ 8.23%
△ 8.75%
△ 5.76%
▽ 4.01%
▽ 0.51%
△ 0.10%
△ 0.30%
△ 0.67%
▽ 0.17%
▽ 0.00%
4
by 25%
Bitcoin Cash
 3.962e-2BCH/฿  

*1.829e7BCH  
=7.216e5
 BTC  
3.049e-2
2.781e-2
3.554e-2
4.297e-2
4.090e-2
4.371e-2
4.564e-2
3.997e-2
3.919e-2
3.908e-2
3.884e-2
3.897e-2
3.883e-2
3.943e-2
3.953e-2
3.962e-2
▽ 9.62%
▲ 21.7%
△ 17.3%
△ 6.43%
△ 4.24%
▼ 14.2%
▽ 0.27%
▽ 0.63%
△ 0.32%
△ 1.52%
△ 0.24%
△ 0.25%
5
by 5%
Bitcoin Sv
 2.946e-2BSV/฿  

*1.829e7BSV  
=5.391e5
 BTC  
1.417e-2
1.269e-2
2.556e-2
3.179e-2
3.126e-2
3.131e-2
3.439e-2
3.005e-2
3.037e-2
2.989e-2
2.927e-2
2.925e-2
2.918e-2
2.957e-2
2.950e-2
2.946e-2
▽ 11.6%
▲ 50.4%
△ 19.6%
△ 0.16%
△ 8.95%
▼ 14.4%
▽ 1.60%
▽ 2.12%
▽ 0.05%
△ 1.32%
▽ 0.24%
▽ 0.14%
6
by 8%
Litecoin
 7.952e-3LTC/฿  

*6.414e7LTC  
=5.097e5
 BTC  
6.701e-3
5.892e-3
6.303e-3
7.608e-3
6.970e-3
7.557e-3
7.744e-3
7.535e-3
7.295e-3
7.495e-3
7.760e-3
7.838e-3
7.820e-3
7.918e-3
7.946e-3
7.952e-3
▽ 13.7%
△ 6.52%
△ 17.2%
△ 7.76%
△ 2.41%
▽ 2.77%
△ 2.67%
△ 3.42%
△ 0.98%
△ 1.24%
△ 0.35%
△ 0.08%
7
by 12%
Tether
 1.013e-4USDT/฿  

*4.642e9USDT  
=4.703e5
 BTC  
1.227e-4
1.382e-4
1.207e-4
1.023e-4
1.084e-4
1.041e-4
9.904e-5
1.025e-4
1.043e-4
1.033e-4
1.036e-4
1.024e-4
1.015e-4
1.012e-4
1.013e-4
1.013e-4
△ 11.2%
▽ 14.5%
▽ 18.0%
▽ 4.09%
▽ 5.15%
△ 3.37%
▽ 0.91%
△ 0.29%
▽ 1.25%
▽ 0.30%
△ 0.08%
△ 0.03%
8
by 14%
Eos
 4.362e-4EOS/฿  

*9.542e8EOS  
=4.145e5
 BTC  
3.793e-4
3.554e-4
4.003e-4
4.673e-4
4.431e-4
4.688e-4
5.021e-4
4.335e-4
4.174e-4
4.231e-4
4.230e-4
4.300e-4
4.319e-4
4.350e-4
4.348e-4
4.362e-4
▽ 6.73%
△ 11.2%
△ 14.3%
△ 5.49%
△ 6.64%
▼ 15.8%
△ 1.33%
▽ 0.02%
△ 1.62%
△ 0.71%
▽ 0.04%
△ 0.32%
9
by 31%
Binance Coin
 2.314e-3BNB/฿  

*1.555e8BNB  
=3.582e5
 BTC  
2.263e-3
1.964e-3
1.936e-3
2.278e-3
1.958e-3
2.107e-3
2.494e-3
2.328e-3
2.297e-3
2.301e-3
2.279e-3
2.293e-3
2.289e-3
2.300e-3
2.304e-3
2.314e-3
▼ 15.2%
▽ 1.42%
△ 15.0%
△ 7.06%
▲ 15.5%
▽ 7.13%
△ 0.18%
▽ 0.98%
△ 0.61%
△ 0.50%
△ 0.15%
△ 0.45%
10
by 36%
Tezos
 3.601e-4XTZ/฿  

*7.017e8XTZ  
=2.489e5
 BTC  
1.445e-4
2.033e-4
1.703e-4
2.815e-4
1.764e-4
2.222e-4
3.044e-4
3.523e-4
3.790e-4
3.752e-4
3.525e-4
3.498e-4
3.488e-4
3.522e-4
3.569e-4
3.601e-4
▲ 28.9%
▼ 19.3%
▲ 39.5%
▲ 20.6%
▲ 27.0%
▲ 13.6%
▽ 1.01%
▼ 6.45%
▽ 0.76%
△ 0.95%
△ 1.33%
△ 0.90%
11
by 3%
Cardano
 6.087e-6ADA/฿  

*2.593e10ADA  
=1.584e5
 BTC  
5.052e-6
4.880e-6
4.946e-6
6.204e-6
5.753e-6
6.129e-6
6.458e-6
6.081e-6
5.988e-6
6.089e-6
6.023e-6
6.060e-6
6.059e-6
6.100e-6
6.101e-6
6.087e-6
▽ 3.52%
△ 1.32%
▲ 20.3%
△ 6.13%
△ 5.09%
▽ 6.19%
△ 1.67%
▽ 1.10%
△ 0.60%
△ 0.67%
△ 0.02%
▽ 0.23%
12
by 5%
Chainlink
 4.413e-4LINK/฿  

*3.500e8LINK  
=1.539e5
 BTC  
3.254e-4
2.715e-4
2.810e-4
3.756e-4
2.989e-4
3.132e-4
3.957e-4
4.457e-4
4.476e-4
4.491e-4
4.342e-4
4.299e-4
4.313e-4
4.347e-4
4.405e-4
4.413e-4
▼ 19.8%
△ 3.37%
▲ 25.2%
△ 4.54%
▲ 20.9%
▲ 11.2%
△ 0.33%
▽ 3.42%
▽ 1.00%
△ 0.78%
△ 1.32%
△ 0.17%
13
by 3%
Stellar
 7.233e-6XLM/฿  

*2.020e10XLM  
=1.462e5
 BTC  
8.161e-6
6.849e-6
6.430e-6
7.355e-6
6.628e-6
7.130e-6
7.737e-6
7.398e-6
7.351e-6
7.479e-6
7.338e-6
7.186e-6
7.175e-6
7.253e-6
7.234e-6
7.233e-6
▼ 19.2%
▽ 6.51%
△ 12.6%
△ 7.05%
△ 7.85%
▽ 4.58%
△ 1.72%
▽ 1.93%
▽ 2.10%
△ 1.07%
▽ 0.26%
▽ 0.02%
14
by 0%
Monero
 8.334e-3XMR/฿  

*1.746e7XMR  
=1.461e5
 BTC  
7.132e-3
6.854e-3
7.278e-3
8.424e-3
7.549e-3
8.176e-3
8.909e-3
8.359e-3
8.079e-3
8.184e-3
8.322e-3
8.245e-3
8.237e-3
8.266e-3
8.372e-3
8.334e-3
▽ 4.06%
△ 5.83%
△ 13.6%
△ 7.66%
△ 8.23%
▽ 6.58%
△ 1.28%
△ 1.66%
▽ 0.93%
△ 0.36%
△ 1.26%
▽ 0.46%
15
by 18%
Tron
 2.107e-6TRX/฿  

*6.668e10TRX  
=1.411e5
 BTC  
2.116e-6
1.919e-6
1.896e-6
2.201e-6
2.005e-6
2.168e-6
2.343e-6
2.136e-6
2.079e-6
2.079e-6
2.075e-6
2.096e-6
2.098e-6
2.111e-6
2.114e-6
2.107e-6
▽ 10.3%
▽ 1.20%
△ 13.9%
△ 7.54%
△ 7.47%
▽ 9.71%
△ 0.04%
▽ 0.20%
△ 0.97%
△ 0.62%
△ 0.13%
▽ 0.31%
16
by 3%
Ethereum Classic
 9.942e-4ETC/฿  

*1.163e8ETC  
=1.159e5
 BTC  
5.409e-4
5.493e-4
8.776e-4
1.127e-3
1.233e-3
1.230e-3
1.147e-3
9.608e-4
9.203e-4
9.703e-4
9.855e-4
9.912e-4
9.971e-4
9.993e-4
9.964e-4
9.942e-4
△ 1.54%
▲ 37.4%
▲ 22.1%
▽ 0.17%
▽ 7.32%
▼ 19.3%
▲ 5.15%
△ 1.55%
△ 0.57%
△ 0.22%
▽ 0.29%
▽ 0.23%
17
by 10%
Huobi Token
 4.819e-4HT/฿  

*2.334e8HT  
=1.129e5
 BTC  
4.090e-4
3.813e-4
3.749e-4
4.395e-4
3.645e-4
3.816e-4
4.732e-4
4.887e-4
4.938e-4
4.913e-4
4.820e-4
4.757e-4
4.749e-4
4.782e-4
4.828e-4
4.819e-4
▽ 7.28%
▽ 1.71%
△ 14.7%
△ 4.47%
▲ 19.4%
△ 3.17%
▽ 0.50%
▽ 1.93%
▽ 1.32%
△ 0.68%
△ 0.96%
▽ 0.19%
18
by 5%
Neo
 1.438e-3NEO/฿  

*7.054e7NEO  
=1.019e5
 BTC  
1.349e-3
1.205e-3
1.243e-3
1.402e-3
1.237e-3
1.317e-3
1.464e-3
1.475e-3
1.463e-3
1.455e-3
1.428e-3
1.433e-3
1.434e-3
1.445e-3
1.443e-3
1.438e-3
▽ 11.9%
△ 3.10%
△ 11.3%
△ 6.02%
▲ 10.0%
△ 0.78%
▽ 0.53%
▽ 1.89%
△ 0.35%
△ 0.76%
▽ 0.11%
▽ 0.31%
19
by 0%
Dash
 1.093e-2DASH/฿  

*9.341e6DASH  
=1.019e5
 BTC  
7.776e-3
6.435e-3
1.008e-2
1.214e-2
1.276e-2
1.246e-2
1.263e-2
1.114e-2
1.091e-2
1.100e-2
1.100e-2
1.085e-2
1.084e-2
1.092e-2
1.091e-2
1.093e-2
▼ 20.8%
▲ 36.2%
△ 17.0%
▽ 2.42%
△ 1.36%
▼ 13.3%
△ 0.89%
▽ 0.01%
▽ 1.40%
△ 0.77%
▽ 0.10%
△ 0.21%
20
by 0%
Unus Sed Leo
 9.645e-5LEO/฿  

*9.995e8LEO  
=9.638e4
 BTC  
1.168e-4
1.199e-4
1.060e-4
9.729e-5
9.660e-5
9.507e-5
9.847e-5
9.964e-5
1.014e-4
1.007e-4
9.876e-5
9.724e-5
9.633e-5
9.638e-5
9.644e-5
9.645e-5
△ 2.56%
▽ 13.1%
▽ 8.91%
▽ 1.61%
△ 3.45%
△ 1.18%
▽ 0.72%
▽ 1.95%
▽ 1.57%
△ 0.06%
△ 0.06%
△ 0.01%
21
by 11%
Cosmos
 5.032e-4ATOM/฿  

*1.907e8ATOM  
=9.615e4
 BTC  
4.390e-4
5.595e-4
5.300e-4
4.696e-4
4.820e-4
4.656e-4
4.832e-4
4.597e-4
4.468e-4
4.836e-4
5.078e-4
5.132e-4
5.064e-4
5.051e-4
5.043e-4
5.032e-4
▲ 21.5%
▽ 5.57%
▽ 12.9%
▽ 3.52%
△ 3.65%
▽ 5.11%
▲ 7.61%
△ 4.76%
△ 1.06%
▽ 0.26%
▽ 0.17%
▽ 0.22%
22
by 4%
Crypto Com Coin
 6.182e-6CRO/฿  

*1.379e10CRO  
=8.559e4
 BTC  
4.117e-6
4.336e-6
5.173e-6
6.094e-6
5.609e-6
6.000e-6
6.299e-6
6.099e-6
6.077e-6
6.029e-6
6.099e-6
6.157e-6
6.185e-6
6.200e-6
6.198e-6
6.182e-6
△ 5.05%
▲ 16.2%
△ 15.1%
△ 6.52%
△ 4.74%
▽ 3.28%
▽ 0.80%
△ 1.15%
△ 0.96%
△ 0.24%
▽ 0.02%
▽ 0.26%
23
by 4%
Hedgetrade
 2.840e-4HEDG/฿  

*2.882e8HEDG  
=8.186e4
 BTC  
8.443e-5
1.821e-4
2.621e-4
2.709e-4
2.803e-4
2.671e-4
2.629e-4
2.838e-4
2.872e-4
2.905e-4
2.920e-4
2.934e-4
2.932e-4
2.841e-4
2.840e-4
2.840e-4
▲ 53.6%
▲ 30.5%
△ 3.24%
▽ 4.93%
▽ 1.59%
△ 7.36%
△ 1.13%
△ 0.53%
△ 0.46%
▼ 3.20%
▽ 0.05%
△ 0.02%
24
by 18%
Iota
 2.813e-5MIOTA/฿  

*2.780e9MIOTA  
=7.848e4
 BTC  
2.973e-5
2.478e-5
2.588e-5
3.132e-5
3.072e-5
3.401e-5
3.135e-5
2.805e-5
2.752e-5
2.782e-5
2.773e-5
2.817e-5
2.816e-5
2.824e-5
2.819e-5
2.813e-5
▼ 20.0%
△ 4.26%
△ 17.4%
△ 9.69%
▽ 8.50%
▼ 11.8%
△ 1.08%
▽ 0.31%
△ 1.56%
△ 0.29%
▽ 0.20%
▽ 0.20%
25
by 10%
Maker
 6.509e-2MKR/฿  

*9.874e5MKR  
=6.422e4
 BTC  
7.121e-2
6.593e-2
5.784e-2
6.123e-2
5.722e-2
5.938e-2
6.013e-2
6.516e-2
6.707e-2
6.593e-2
6.537e-2
6.545e-2
6.501e-2
6.506e-2
6.512e-2
6.509e-2
▽ 8.02%
▽ 14.0%
△ 5.53%
△ 3.64%
△ 1.26%
△ 7.71%
▽ 1.72%
▽ 0.86%
△ 0.11%
△ 0.09%
△ 0.08%
▽ 0.03%
26
by 3%
Zcash
 6.389e-3ZEC/฿  

*9.097e6ZEC  
=5.806e4
 BTC  
4.113e-3
4.024e-3
5.247e-3
6.849e-3
6.752e-3
7.121e-3
6.920e-3
6.391e-3
6.388e-3
6.391e-3
6.332e-3
6.357e-3
6.351e-3
6.388e-3
6.391e-3
6.389e-3
▽ 2.19%
▲ 23.3%
▲ 23.4%
△ 5.19%
▽ 2.91%
▽ 8.28%
△ 0.05%
▽ 0.92%
△ 0.39%
△ 0.58%
△ 0.04%
▽ 0.03%
27
by 0%
Ontology
 8.832e-5ONT/฿  

*6.374e8ONT  
=5.646e4
 BTC  
9.239e-5
7.853e-5
7.474e-5
9.046e-5
7.889e-5
8.695e-5
9.801e-5
8.846e-5
8.665e-5
8.747e-5
8.756e-5
8.836e-5
8.799e-5
8.876e-5
8.854e-5
8.832e-5
▼ 17.6%
▽ 5.07%
△ 17.4%
△ 9.28%
▲ 11.3%
▼ 10.8%
△ 0.94%
△ 0.10%
△ 0.91%
△ 0.86%
▽ 0.24%
▽ 0.25%
28
by 24%
Nem
 6.515e-6XEM/฿  

*9.000e9XEM  
=5.642e4
 BTC  
4.803e-6
4.686e-6
4.365e-6
6.194e-6
4.682e-6
5.741e-6
6.853e-6
6.304e-6
6.150e-6
6.322e-6
6.232e-6
6.234e-6
6.199e-6
6.254e-6
6.261e-6
6.515e-6
▽ 2.50%
▽ 7.37%
▲ 29.5%
▲ 18.4%
▲ 16.2%
▽ 8.71%
△ 2.73%
▽ 1.46%
△ 0.03%
△ 0.89%
△ 0.10%
▲ 3.90%
29
by 4%
Usd Coin
 1.011e-4USDC/฿  

*4.223e8USDC  
=4.269e4
 BTC  
1.228e-4
1.383e-4
1.213e-4
1.043e-4
1.113e-4
1.068e-4
1.010e-4
1.036e-4
1.053e-4
1.044e-4
1.041e-4
1.022e-4
1.013e-4
1.011e-4
1.011e-4
1.011e-4
△ 11.2%
▽ 14.0%
▽ 16.3%
▽ 4.28%
▽ 5.70%
△ 2.50%
▽ 0.80%
▽ 0.36%
▽ 1.79%
▽ 0.25%
△ 0.02%
△ 0.01%
30
by 6%
Basic Attention Token
 2.823e-5BAT/฿  

*1.430e9BAT  
=4.080e4
 BTC  
2.918e-5
2.459e-5
2.461e-5
2.711e-5
2.399e-5
2.616e-5
2.877e-5
2.733e-5
2.654e-5
2.730e-5
2.796e-5
2.848e-5
2.837e-5
2.858e-5
2.842e-5
2.823e-5
▼ 18.6%
△ 0.06%
△ 9.21%
△ 8.31%
△ 9.08%
▽ 5.28%
△ 2.80%
△ 2.35%
△ 1.82%
△ 0.71%
▽ 0.53%
▽ 0.70%
31
by 3%
Vechain
 6.908e-7VET/฿  

*5.545e10VET  
=3.838e4
 BTC  
7.659e-7
8.218e-7
6.822e-7
6.988e-7
6.328e-7
6.852e-7
7.361e-7
6.904e-7
6.746e-7
6.892e-7
6.826e-7
6.869e-7
6.842e-7
6.887e-7
6.920e-7
6.908e-7
△ 6.81%
▼ 20.5%
△ 2.37%
△ 7.64%
△ 6.91%
▽ 6.62%
△ 2.12%
▽ 0.97%
△ 0.63%
△ 0.65%
△ 0.49%
▽ 0.18%
32
by 11%
Okb
 6.239e-4OKB/฿  

*6.000e7OKB  
=3.740e4
 BTC  
3.368e-4
3.616e-4
3.486e-4
5.265e-4
3.402e-4
3.750e-4
5.924e-4
6.774e-4
6.999e-4
6.927e-4
6.514e-4
6.178e-4
6.183e-4
6.216e-4
6.228e-4
6.239e-4
△ 6.86%
▽ 3.72%
▲ 33.8%
△ 9.29%
▲ 36.7%
▲ 12.6%
▽ 1.05%
▼ 6.34%
▼ 5.45%
△ 0.53%
△ 0.20%
△ 0.17%
33
by 20%
Dogecoin
 2.700e-7DOGE/฿  

*1.234e11DOGE  
=3.339e4
 BTC  
3.101e-7
2.938e-7
2.802e-7
2.838e-7
2.608e-7
2.833e-7
2.990e-7
2.752e-7
2.736e-7
2.751e-7
2.714e-7
2.702e-7
2.697e-7
2.705e-7
2.704e-7
2.700e-7
▽ 5.55%
▽ 4.86%
△ 1.29%
△ 7.94%
△ 5.24%
▽ 8.67%
△ 0.53%
▽ 1.37%
▽ 0.45%
△ 0.28%
▽ 0.02%
▽ 0.14%
34
by 4%
Ftx Token
 2.780e-4FTT/฿  

*9.659e7FTT  
=2.684e4
 BTC  
1.748e-4
2.701e-4
2.706e-4
2.566e-4
2.562e-4
2.442e-4
2.515e-4
2.779e-4
2.738e-4
2.765e-4
2.772e-4
2.771e-4
2.772e-4
2.774e-4
2.778e-4
2.780e-4
▲ 35.3%
△ 0.16%
▽ 5.44%
▽ 4.93%
△ 2.92%
△ 9.49%
△ 0.99%
△ 0.25%
▽ 0.05%
△ 0.08%
△ 0.13%
△ 0.05%
35
by 7%
Algorand
 4.489e-5ALGO/฿  

*5.726e8ALGO  
=2.574e4
 BTC  
3.071e-5
3.498e-5
2.840e-5
3.406e-5
2.656e-5
2.999e-5
3.563e-5
3.916e-5
4.021e-5
4.587e-5
4.554e-5
4.519e-5
4.440e-5
4.491e-5
4.489e-5
4.489e-5
△ 12.2%
▼ 23.2%
△ 16.6%
▲ 11.4%
▲ 15.8%
△ 9.02%
▲ 12.3%
▽ 0.73%
▽ 0.77%
△ 1.14%
▽ 0.04%
△ 0.00%
36
by 4%
Qtum
 2.496e-4QTUM/฿  

*9.640e7QTUM  
=2.406e4
 BTC  
2.413e-4
2.325e-4
2.208e-4
2.585e-4
2.285e-4
2.550e-4
2.730e-4
2.530e-4
2.506e-4
2.504e-4
2.480e-4
2.493e-4
2.489e-4
2.501e-4
2.495e-4
2.496e-4
▽ 3.77%
▽ 5.30%
△ 14.6%
▲ 10.4%
△ 6.61%
▽ 7.92%
▽ 0.07%
▽ 0.97%
△ 0.55%
△ 0.51%
▽ 0.26%
△ 0.02%
37
by 3%
Decred
 2.147e-3DCR/฿  

*1.079e7DCR  
=2.316e4
 BTC  
2.486e-3
2.526e-3
2.165e-3
2.132e-3
2.052e-3
2.134e-3
2.202e-3
2.084e-3
2.037e-3
2.107e-3
2.114e-3
2.149e-3
2.139e-3
2.146e-3
2.147e-3
2.147e-3
△ 1.59%
▼ 16.7%
▽ 1.54%
△ 3.83%
△ 3.10%
▽ 5.70%
△ 3.33%
△ 0.31%
△ 1.64%
△ 0.34%
△ 0.04%
▽ 0.03%
38
by 4%
Paxos Standard
 1.011e-4PAX/฿  

*2.229e8PAX  
=2.253e4
 BTC  
1.229e-4
1.384e-4
1.210e-4
1.023e-4
1.085e-4
1.042e-4
9.903e-5
1.024e-4
1.043e-4
1.033e-4
1.036e-4
1.023e-4
1.014e-4
1.011e-4
1.011e-4
1.011e-4
△ 11.2%
▽ 14.4%
▽ 18.3%
▽ 4.10%
▽ 5.22%
△ 3.31%
▽ 0.94%
△ 0.32%
▽ 1.33%
▽ 0.30%
△ 0.04%
▽ 0.03%
39
by 13%
Icon
 4.097e-5ICX/฿  

*5.232e8ICX  
=2.155e4
 BTC  
1.876e-5
1.709e-5
1.723e-5
4.005e-5
2.444e-5
4.456e-5
3.964e-5
3.889e-5
3.894e-5
4.238e-5
4.186e-5
4.141e-5
4.118e-5
4.139e-5
4.113e-5
4.097e-5
▽ 9.78%
△ 0.83%
▲ 57.0%
▲ 45.2%
▼ 12.4%
▽ 1.94%
▲ 8.13%
▽ 1.25%
▽ 1.08%
△ 0.51%
▽ 0.64%
▽ 0.39%
40
by 1%
Lisk
 1.522e-4LSK/฿  

*1.222e8LSK  
=1.881e4
 BTC  
9.137e-5
8.289e-5
8.210e-5
1.645e-4
1.003e-4
1.435e-4
1.968e-4
1.691e-4
1.672e-4
1.604e-4
1.501e-4
1.523e-4
1.539e-4
1.549e-4
1.534e-4
1.522e-4
▽ 10.2%
▽ 0.96%
▲ 50.1%
▲ 30.1%
▲ 27.1%
▼ 16.4%
▽ 4.20%
▼ 6.90%
△ 1.44%
△ 0.65%
▽ 0.96%
▽ 0.84%
41
by 2%
Bitcoin Gold
 1.069e-3BTG/฿  

*1.751e7BTG  
=1.863e4
 BTC  
9.131e-4
7.654e-4
1.063e-3
1.194e-3
1.253e-3
1.221e-3
1.273e-3
1.077e-3
1.058e-3
1.074e-3
1.059e-3
1.055e-3
1.054e-3
1.059e-3
1.066e-3
1.069e-3
▼ 19.3%
▲ 28.0%
△ 11.0%
▽ 2.64%
△ 4.09%
▼ 18.1%
△ 1.49%
▽ 1.49%
▽ 0.37%
△ 0.50%
△ 0.66%
△ 0.31%
42
by 3%
0x
 2.933e-5ZRX/฿  

*6.263e8ZRX  
=1.832e4
 BTC  
3.302e-5
2.864e-5
2.612e-5
2.877e-5
2.509e-5
2.737e-5
3.069e-5
2.943e-5
2.887e-5
2.999e-5
2.915e-5
2.898e-5
2.886e-5
2.898e-5
2.930e-5
2.933e-5
▼ 15.3%
▽ 9.64%
△ 9.21%
△ 8.34%
▲ 10.8%
▽ 4.28%
△ 3.73%
▽ 2.89%
▽ 0.58%
△ 0.44%
△ 1.06%
△ 0.11%
43
by 6%
Ravencoin
 3.174e-6RVN/฿  

*5.573e9RVN  
=1.772e4
 BTC  
3.103e-6
3.350e-6
3.025e-6
3.393e-6
2.960e-6
3.413e-6
3.592e-6
3.286e-6
3.209e-6
3.233e-6
3.165e-6
3.171e-6
3.182e-6
3.185e-6
3.178e-6
3.174e-6
△ 7.36%
▽ 10.7%
△ 10.8%
▲ 13.3%
△ 4.97%
▽ 9.28%
△ 0.73%
▽ 2.15%
△ 0.20%
△ 0.07%
▽ 0.21%
▽ 0.11%
44
by 3%
Synthetix Network Token
 1.002e-4SNX/฿  

*1.661e8SNX  
=1.673e4
 BTC  
1.304e-4
1.785e-4
1.252e-4
1.047e-4
1.261e-4
1.129e-4
9.572e-5
9.880e-5
9.592e-5
1.012e-4
1.023e-4
1.013e-4
1.007e-4
1.007e-4
1.006e-4
1.002e-4
▲ 26.9%
▼ 42.5%
▽ 19.6%
▼ 11.7%
▼ 17.9%
△ 3.11%
▲ 5.20%
△ 1.07%
▽ 0.95%
▽ 0.05%
▽ 0.05%
▽ 0.44%
45
by 4%
Omisego
 1.156e-4OMG/฿  

*1.402e8OMG  
=1.621e4
 BTC  
1.112e-4
9.350e-5
8.824e-5
1.150e-4
9.450e-5
1.107e-4
1.228e-4
1.155e-4
1.137e-4
1.134e-4
1.129e-4
1.150e-4
1.149e-4
1.160e-4
1.156e-4
1.156e-4
▼ 18.9%
▽ 5.96%
▲ 23.3%
▲ 14.6%
△ 9.89%
▽ 6.30%
▽ 0.26%
▽ 0.39%
△ 1.83%
△ 0.96%
▽ 0.39%
△ 0.05%
46
by 2%
Zb Token
 3.369e-5ZB/฿  

*4.633e8ZB  
=1.560e4
 BTC  
NA
2.580e-5
2.669e-5
3.287e-5
2.812e-5
2.998e-5
3.609e-5
3.376e-5
3.376e-5
3.389e-5
3.386e-5
3.366e-5
3.353e-5
3.359e-5
3.370e-5
3.369e-5
NA
△ 3.35%
△ 18.8%
△ 6.21%
▲ 16.9%
▽ 6.90%
△ 0.37%
▽ 0.09%
▽ 0.58%
△ 0.18%
△ 0.32%
▽ 0.02%
47
by 3%
Augur
 1.384e-3REP/฿  

*1.100e7REP  
=1.523e4
 BTC  
1.353e-3
1.357e-3
1.438e-3
1.577e-3
1.566e-3
1.637e-3
1.629e-3
1.470e-3
1.440e-3
1.446e-3
1.437e-3
1.417e-3
1.382e-3
1.384e-3
1.382e-3
1.384e-3
△ 0.30%
△ 5.61%
△ 8.84%
△ 4.33%
▽ 0.52%
▼ 10.8%
△ 0.44%
▽ 0.66%
▽ 1.37%
△ 0.15%
▽ 0.11%
△ 0.12%
48
by 0%
Waves
 1.461e-4WAVES/฿  

*1.012e8WAVES  
=1.478e4
 BTC  
8.740e-5
1.047e-4
1.072e-4
1.275e-4
9.630e-5
1.068e-4
1.413e-4
1.444e-4
1.495e-4
1.505e-4
1.467e-4
1.460e-4
1.461e-4
1.462e-4
1.460e-4
1.461e-4
▲ 16.5%
△ 2.33%
△ 16.0%
△ 9.84%
▲ 24.4%
△ 2.13%
△ 0.66%
▽ 2.63%
▽ 0.47%
△ 0.04%
▽ 0.14%
△ 0.05%
49
by 1%
Hedera Hashgraph
 4.505e-6HBAR/฿  

*3.303e9HBAR  
=1.474e4
 BTC  
NA
NA
NA
3.834e-6
1.584e-6
2.041e-6
4.441e-6
4.970e-6
4.785e-6
4.823e-6
4.808e-6
4.501e-6
4.489e-6
4.471e-6
4.472e-6
4.505e-6
NA
NA
NA
▲ 22.4%
▲ 54.0%
▲ 10.6%
△ 0.78%
▽ 0.32%
▼ 6.83%
▽ 0.41%
△ 0.01%
△ 0.74%
50
by 2%
Bitcoin Diamond
 7.844e-5BCD/฿  

*1.865e8BCD  
=1.460e4
 BTC  
5.522e-5
4.846e-5
5.856e-5
8.045e-5
6.748e-5
7.134e-5
9.413e-5
7.983e-5
7.880e-5
7.877e-5
7.671e-5
7.719e-5
7.754e-5
7.878e-5
7.791e-5
7.844e-5
▽ 14.0%
▲ 17.3%
▲ 27.2%
△ 5.41%
▲ 24.2%
▼ 17.9%
▽ 0.04%
▽ 2.69%
△ 0.62%
△ 1.57%
▽ 1.11%
△ 0.67%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU