Cryptocurrencies market price plots

updated 2020-06-03 13:20 UTC
FAQ | CMP on Tor | price charts | tickers in text | JSON API
average price on last calendar
price change between calendar
rank by marketcap months weeks days hours month week day hour
1
by 85%
Bitcoin
 9.613e3BTC/$  

*1.839e7BTC  
=1.770e11
 USD  
6.925e3
7.187e3
9.241e3
9.694e3
9.228e3
9.406e3
9.227e3
9.694e3
9.561e3
9.582e3
9.893e3
9.539e3
9.577e3
9.600e3
9.617e3
9.613e3
△ 3.64%
▲ 22.2%
△ 4.67%
△ 1.89%
▽ 1.95%
△ 4.82%
△ 0.21%
△ 3.14%
▽ 3.71%
△ 0.25%
△ 0.17%
▽ 0.04%
2
by 66%
Ethereum
 2.493e-2ETH/฿  

*1.112e8ETH  
=2.775e6
 BTC  
2.312e-2
2.371e-2
2.247e-2
2.478e-2
2.129e-2
2.221e-2
2.340e-2
2.478e-2
2.479e-2
2.485e-2
2.464e-2
2.492e-2
2.497e-2
2.500e-2
2.493e-2
2.493e-2
△ 2.48%
▽ 5.52%
△ 9.34%
△ 4.15%
△ 5.08%
△ 5.58%
△ 0.26%
▽ 0.85%
△ 1.10%
△ 0.09%
▽ 0.25%
△ 0.01%
3
by 2%
Tether
 1.040e-4USDT/฿  

*9.188e9USDT  
=9.550e5
 BTC  
1.498e-4
1.401e-4
1.085e-4
1.032e-4
1.085e-4
1.064e-4
1.085e-4
1.032e-4
1.045e-4
1.043e-4
1.011e-4
1.048e-4
1.042e-4
1.042e-4
1.040e-4
1.040e-4
▽ 6.95%
▼ 29.1%
▽ 5.17%
▽ 1.99%
△ 1.92%
▽ 5.15%
▽ 0.20%
▽ 3.13%
△ 3.49%
▽ 0.07%
▽ 0.17%
△ 0.03%
4
by 49%
Ripple
 2.113e-5XRP/฿  

*4.411e10XRP  
=9.325e5
 BTC  
2.665e-5
2.667e-5
2.224e-5
2.122e-5
2.165e-5
2.139e-5
2.154e-5
2.122e-5
2.154e-5
2.139e-5
2.104e-5
2.124e-5
2.120e-5
2.118e-5
2.114e-5
2.113e-5
△ 0.07%
▼ 19.9%
▽ 4.80%
▽ 1.23%
△ 0.72%
▽ 1.50%
▽ 0.68%
▽ 1.66%
△ 0.93%
▽ 0.11%
▽ 0.17%
▽ 0.04%
5
by 22%
Bitcoin Cash
 2.602e-2BCH/฿  

*1.842e7BCH  
=4.794e5
 BTC  
3.466e-2
3.313e-2
2.617e-2
2.577e-2
2.567e-2
2.538e-2
2.553e-2
2.577e-2
2.574e-2
2.543e-2
2.595e-2
2.606e-2
2.606e-2
2.605e-2
2.602e-2
2.602e-2
▽ 4.61%
▼ 26.6%
▽ 1.57%
▽ 1.15%
△ 0.60%
△ 0.93%
▽ 1.20%
△ 1.98%
△ 0.44%
▽ 0.04%
▽ 0.11%
△ 0.01%
6
by 16%
Bitcoin Sv
 2.035e-2BSV/฿  

*1.842e7BSV  
=3.754e5
 BTC  
2.514e-2
2.662e-2
2.129e-2
2.039e-2
2.047e-2
2.091e-2
2.049e-2
2.039e-2
2.060e-2
2.036e-2
2.038e-2
2.045e-2
2.043e-2
2.040e-2
2.036e-2
2.035e-2
△ 5.58%
▼ 25.1%
▽ 4.41%
△ 2.09%
▽ 2.04%
▽ 0.49%
▽ 1.17%
△ 0.06%
△ 0.37%
▽ 0.12%
▽ 0.19%
▽ 0.05%
7
by 10%
Litecoin
 4.873e-3LTC/฿  

*6.487e7LTC  
=3.152e5
 BTC  
6.392e-3
5.978e-3
4.859e-3
4.833e-3
4.654e-3
4.708e-3
4.806e-3
4.833e-3
4.876e-3
4.843e-3
4.818e-3
4.842e-3
4.877e-3
4.876e-3
4.866e-3
4.873e-3
▽ 6.92%
▼ 23.0%
▽ 0.55%
△ 1.13%
△ 2.04%
△ 0.56%
▽ 0.69%
▽ 0.53%
△ 0.50%
▽ 0.02%
▽ 0.21%
△ 0.13%
8
by 8%
Binance Coin
 1.815e-3BNB/฿  

*1.555e8BNB  
=2.835e5
 BTC  
2.030e-3
2.107e-3
1.799e-3
1.804e-3
1.726e-3
1.770e-3
1.820e-3
1.804e-3
1.838e-3
1.816e-3
1.788e-3
1.810e-3
1.813e-3
1.814e-3
1.821e-3
1.815e-3
△ 3.63%
▼ 17.1%
△ 0.24%
△ 2.48%
△ 2.74%
▽ 0.89%
▽ 1.22%
▽ 1.56%
△ 1.21%
△ 0.06%
△ 0.35%
▽ 0.30%
9
by 15%
Eos
 2.798e-4EOS/฿  

*9.332e8EOS  
=2.609e5
 BTC  
3.771e-4
3.596e-4
2.855e-4
2.815e-4
2.748e-4
2.753e-4
2.811e-4
2.815e-4
2.846e-4
2.822e-4
2.812e-4
2.805e-4
2.802e-4
2.802e-4
2.795e-4
2.798e-4
▽ 4.86%
▼ 26.0%
▽ 1.44%
△ 0.15%
△ 2.06%
△ 0.14%
▽ 0.85%
▽ 0.34%
▽ 0.27%
△ 0.00%
▽ 0.23%
△ 0.10%
10
by 2%
Cardano
 8.493e-6ADA/฿  

*2.593e10ADA  
=2.207e5
 BTC  
4.995e-6
5.110e-6
5.828e-6
8.191e-6
5.463e-6
5.824e-6
6.687e-6
8.191e-6
8.306e-6
8.234e-6
8.068e-6
8.336e-6
8.533e-6
8.498e-6
8.504e-6
8.493e-6
△ 2.24%
△ 12.3%
▲ 28.8%
△ 6.20%
▲ 12.9%
▲ 18.4%
▽ 0.88%
▽ 2.06%
△ 3.22%
▽ 0.42%
△ 0.07%
▽ 0.12%
11
by 22%
Tezos
 3.027e-4XTZ/฿  

*7.127e8XTZ  
=2.162e5
 BTC  
2.882e-4
3.000e-4
2.940e-4
3.013e-4
2.756e-4
2.934e-4
3.015e-4
3.013e-4
3.006e-4
3.028e-4
2.994e-4
3.019e-4
3.028e-4
3.032e-4
3.033e-4
3.027e-4
△ 3.93%
▽ 2.05%
△ 2.41%
△ 6.05%
△ 2.68%
▽ 0.06%
△ 0.73%
▽ 1.12%
△ 0.83%
△ 0.13%
△ 0.03%
▽ 0.19%
12
by 1%
Stellar
 8.369e-6XLM/฿  

*2.026e10XLM  
=1.693e5
 BTC  
6.556e-6
7.228e-6
7.498e-6
7.964e-6
7.352e-6
7.298e-6
7.332e-6
7.964e-6
7.617e-6
7.716e-6
8.045e-6
8.265e-6
8.419e-6
8.352e-6
8.357e-6
8.369e-6
△ 9.29%
△ 3.61%
△ 5.85%
▽ 0.74%
△ 0.46%
△ 7.93%
△ 1.28%
△ 4.10%
△ 2.66%
▽ 0.80%
△ 0.06%
△ 0.14%
13
by 3%
Crypto Com Coin
 9.693e-6CRO/฿  

*1.726e10CRO  
=1.675e5
 BTC  
6.438e-6
7.180e-6
7.480e-6
9.314e-6
7.071e-6
7.616e-6
8.686e-6
9.314e-6
8.885e-6
9.130e-6
9.362e-6
9.562e-6
9.593e-6
9.662e-6
9.710e-6
9.693e-6
△ 10.3%
△ 4.00%
△ 19.7%
△ 7.15%
▲ 12.3%
△ 6.74%
△ 2.68%
△ 2.48%
△ 2.09%
△ 0.71%
△ 0.49%
▽ 0.17%
14
by 23%
Chainlink
 4.619e-4LINK/฿  

*3.500e8LINK  
=1.617e5
 BTC  
4.132e-4
4.501e-4
4.169e-4
4.545e-4
4.055e-4
4.208e-4
4.290e-4
4.545e-4
4.348e-4
4.554e-4
4.499e-4
4.613e-4
4.628e-4
4.628e-4
4.614e-4
4.619e-4
△ 8.20%
▽ 7.97%
△ 8.28%
△ 3.65%
△ 1.91%
△ 5.61%
△ 4.53%
▽ 1.21%
△ 2.45%
▽ 0.02%
▽ 0.28%
△ 0.09%
15
by 0%
Unus Sed Leo
 1.259e-4LEO/฿  

*9.995e8LEO  
=1.247e5
 BTC  
1.459e-4
1.447e-4
1.197e-4
1.225e-4
1.189e-4
1.182e-4
1.259e-4
1.225e-4
1.242e-4
1.227e-4
1.208e-4
1.251e-4
1.243e-4
1.250e-4
1.249e-4
1.259e-4
▽ 0.83%
▼ 20.9%
△ 2.26%
▽ 0.56%
△ 6.06%
▽ 2.78%
▽ 1.25%
▽ 1.59%
△ 3.43%
△ 0.59%
▽ 0.10%
△ 0.79%
16
by 8%
Monero
 7.058e-3XMR/฿  

*1.758e7XMR  
=1.245e5
 BTC  
7.111e-3
7.880e-3
6.872e-3
6.890e-3
6.854e-3
6.851e-3
7.007e-3
6.890e-3
7.026e-3
6.856e-3
6.844e-3
7.033e-3
7.067e-3
7.079e-3
7.068e-3
7.058e-3
△ 9.76%
▽ 14.7%
△ 0.25%
▽ 0.04%
△ 2.22%
▽ 1.70%
▽ 2.48%
▽ 0.18%
△ 2.69%
△ 0.17%
▽ 0.15%
▽ 0.15%
17
by 19%
Tron
 1.721e-6TRX/฿  

*6.668e10TRX  
=1.146e5
 BTC  
1.862e-6
1.833e-6
1.655e-6
1.702e-6
1.604e-6
1.596e-6
1.639e-6
1.702e-6
1.727e-6
1.707e-6
1.692e-6
1.711e-6
1.719e-6
1.722e-6
1.718e-6
1.721e-6
▽ 1.60%
▽ 10.7%
△ 2.75%
▽ 0.51%
△ 2.62%
△ 3.69%
▽ 1.19%
▽ 0.87%
△ 1.10%
△ 0.18%
▽ 0.23%
△ 0.15%
18
by 2%
Huobi Token
 4.223e-4HT/฿  

*2.202e8HT  
=9.316e4
 BTC  
5.263e-4
5.322e-4
4.385e-4
4.232e-4
4.301e-4
4.287e-4
4.309e-4
4.232e-4
4.281e-4
4.250e-4
4.202e-4
4.254e-4
4.231e-4
4.231e-4
4.231e-4
4.223e-4
△ 1.10%
▼ 21.4%
▽ 3.61%
▽ 0.32%
△ 0.51%
▽ 1.83%
▽ 0.72%
▽ 1.15%
△ 1.21%
△ 0.00%
△ 0.01%
▽ 0.19%
19
by 8%
Neo
 1.284e-3NEO/฿  

*7.054e7NEO  
=9.088e4
 BTC  
1.143e-3
1.067e-3
1.078e-3
1.251e-3
1.091e-3
1.078e-3
1.114e-3
1.251e-3
1.168e-3
1.236e-3
1.258e-3
1.263e-3
1.265e-3
1.296e-3
1.286e-3
1.284e-3
▽ 7.07%
△ 1.03%
△ 13.8%
▽ 1.21%
△ 3.26%
▲ 10.9%
▲ 5.50%
△ 1.75%
△ 0.40%
△ 2.33%
▽ 0.71%
▽ 0.22%
20
by 8%
Ethereum Classic
 7.192e-4ETC/฿  

*1.163e8ETC  
=8.392e4
 BTC  
8.391e-4
7.670e-4
7.293e-4
7.257e-4
6.867e-4
6.958e-4
7.534e-4
7.257e-4
7.587e-4
7.314e-4
7.197e-4
7.261e-4
7.253e-4
7.241e-4
7.211e-4
7.192e-4
▽ 9.40%
▽ 5.17%
▽ 0.49%
△ 1.31%
△ 7.65%
▽ 3.82%
▽ 3.72%
▽ 1.63%
△ 0.88%
▽ 0.16%
▽ 0.41%
▽ 0.28%
21
by 1%
Dash
 8.046e-3DASH/฿  

*9.529e6DASH  
=7.696e4
 BTC  
9.913e-3
1.059e-2
8.246e-3
8.090e-3
7.953e-3
8.011e-3
8.086e-3
8.090e-3
8.163e-3
8.078e-3
8.069e-3
8.151e-3
8.111e-3
8.105e-3
8.070e-3
8.046e-3
△ 6.39%
▼ 28.4%
▽ 1.93%
△ 0.73%
△ 0.93%
△ 0.05%
▽ 1.05%
▽ 0.11%
△ 1.00%
▽ 0.07%
▽ 0.44%
▽ 0.30%
22
by 10%
Usd Coin
 1.040e-4USDC/฿  

*7.361e8USDC  
=7.651e4
 BTC  
1.495e-4
1.398e-4
1.084e-4
1.033e-4
1.085e-4
1.064e-4
1.085e-4
1.033e-4
1.047e-4
1.044e-4
1.013e-4
1.048e-4
1.043e-4
1.042e-4
1.040e-4
1.040e-4
▽ 6.94%
▼ 28.9%
▽ 5.00%
▽ 1.94%
△ 1.91%
▽ 5.06%
▽ 0.28%
▽ 3.01%
△ 3.35%
▽ 0.17%
▽ 0.17%
△ 0.04%
23
by 3%
Iota
 2.465e-5MIOTA/฿  

*2.780e9MIOTA  
=6.890e4
 BTC  
2.378e-5
2.255e-5
2.107e-5
2.392e-5
2.098e-5
2.120e-5
2.192e-5
2.392e-5
2.371e-5
2.367e-5
2.373e-5
2.469e-5
2.473e-5
2.474e-5
2.475e-5
2.465e-5
▽ 5.44%
▽ 7.05%
△ 11.9%
△ 1.04%
△ 3.30%
△ 8.33%
▽ 0.17%
△ 0.26%
△ 3.90%
△ 0.04%
△ 0.03%
▽ 0.39%
24
by 16%
Hedgetrade
 2.330e-4HEDG/฿  

*2.882e8HEDG  
=6.690e4
 BTC  
2.670e-4
2.594e-4
2.403e-4
2.326e-4
2.443e-4
2.351e-4
2.326e-4
2.326e-4
2.322e-4
2.329e-4
2.317e-4
2.337e-4
2.329e-4
2.337e-4
2.314e-4
2.330e-4
▽ 2.96%
▽ 7.94%
▽ 3.32%
▽ 3.88%
▽ 1.10%
△ 0.00%
△ 0.27%
▽ 0.51%
△ 0.86%
△ 0.35%
▽ 1.00%
△ 0.71%
25
by 11%
Cosmos
 2.958e-4ATOM/฿  

*1.907e8ATOM  
=5.619e4
 BTC  
3.559e-4
3.334e-4
2.860e-4
2.885e-4
2.716e-4
2.772e-4
2.878e-4
2.885e-4
2.935e-4
2.894e-4
2.857e-4
2.918e-4
2.936e-4
2.939e-4
2.953e-4
2.958e-4
▽ 6.75%
▼ 16.5%
△ 0.86%
△ 2.01%
△ 3.70%
△ 0.23%
▽ 1.40%
▽ 1.30%
△ 2.10%
△ 0.11%
△ 0.47%
△ 0.15%
26
by 12%
Zcash
 5.358e-3ZEC/฿  

*9.296e6ZEC  
=4.974e4
 BTC  
5.169e-3
5.477e-3
4.924e-3
5.412e-3
4.611e-3
5.063e-3
5.161e-3
5.412e-3
5.591e-3
5.463e-3
5.384e-3
5.370e-3
5.355e-3
5.354e-3
5.353e-3
5.358e-3
△ 5.64%
▽ 11.2%
△ 9.03%
△ 8.92%
△ 1.89%
△ 4.65%
▽ 2.34%
▽ 1.46%
▽ 0.26%
▽ 0.01%
▽ 0.02%
△ 0.09%
27
by 0%
Maker
 4.373e-2MKR/฿  

*1.006e6MKR  
=4.400e4
 BTC  
5.162e-2
4.468e-2
3.788e-2
4.594e-2
3.564e-2
3.506e-2
4.303e-2
4.594e-2
5.151e-2
4.779e-2
4.467e-2
4.488e-2
4.393e-2
4.402e-2
4.374e-2
4.373e-2
▼ 15.5%
▼ 18.0%
△ 17.6%
▽ 1.63%
▲ 18.5%
△ 6.35%
▼ 7.78%
▼ 6.98%
△ 0.46%
△ 0.21%
▽ 0.64%
▽ 0.03%
28
by 2%
Nem
 4.815e-6XEM/฿  

*9.000e9XEM  
=4.398e4
 BTC  
6.049e-6
5.306e-6
4.367e-6
4.532e-6
4.200e-6
4.230e-6
4.456e-6
4.532e-6
4.499e-6
4.505e-6
4.420e-6
4.781e-6
4.877e-6
4.825e-6
4.856e-6
4.815e-6
▽ 14.0%
▼ 21.5%
△ 3.64%
△ 0.71%
△ 5.06%
△ 1.68%
△ 0.13%
▽ 1.92%
▲ 7.56%
▽ 1.09%
△ 0.63%
▽ 0.85%
29
by 3%
Ontology
 6.186e-5ONT/฿  

*6.948e8ONT  
=4.306e4
 BTC  
6.680e-5
5.859e-5
5.300e-5
6.083e-5
5.063e-5
5.199e-5
5.594e-5
6.083e-5
5.885e-5
5.988e-5
6.106e-5
6.216e-5
6.187e-5
6.213e-5
6.190e-5
6.186e-5
▽ 14.0%
▽ 10.5%
△ 12.9%
△ 2.61%
△ 7.07%
△ 8.04%
△ 1.71%
△ 1.94%
△ 1.78%
△ 0.41%
▽ 0.37%
▽ 0.07%
30
by 20%
Vechain
 7.395e-7VET/฿  

*5.545e10VET  
=4.160e4
 BTC  
5.293e-7
5.281e-7
5.033e-7
7.182e-7
4.713e-7
4.813e-7
5.807e-7
7.182e-7
6.727e-7
6.846e-7
7.342e-7
7.501e-7
7.681e-7
7.551e-7
7.462e-7
7.395e-7
▽ 0.23%
▽ 4.93%
▲ 29.9%
△ 2.08%
▲ 17.1%
▲ 19.1%
△ 1.74%
▲ 6.76%
△ 2.12%
▽ 1.71%
▽ 1.20%
▽ 0.90%
31
by 1%
Dogecoin
 2.669e-7DOGE/฿  

*1.248e11DOGE  
=3.332e4
 BTC  
2.854e-7
2.836e-7
2.731e-7
2.668e-7
2.718e-7
2.687e-7
2.745e-7
2.668e-7
2.705e-7
2.693e-7
2.633e-7
2.685e-7
2.673e-7
2.674e-7
2.669e-7
2.669e-7
▽ 0.63%
▽ 3.84%
▽ 2.38%
▽ 1.17%
△ 2.11%
▽ 2.89%
▽ 0.45%
▽ 2.28%
△ 1.94%
△ 0.03%
▽ 0.17%
▽ 0.01%
32
by 1%
Basic Attention Token
 2.288e-5BAT/฿  

*1.462e9BAT  
=3.305e4
 BTC  
2.352e-5
2.298e-5
2.181e-5
2.266e-5
2.185e-5
2.177e-5
2.264e-5
2.266e-5
2.288e-5
2.292e-5
2.245e-5
2.256e-5
2.262e-5
2.257e-5
2.272e-5
2.288e-5
▽ 2.37%
▽ 5.34%
△ 3.73%
▽ 0.37%
△ 3.83%
△ 0.10%
△ 0.18%
▽ 2.08%
△ 0.46%
▽ 0.22%
△ 0.67%
△ 0.72%
33
by 11%
Okb
 5.413e-4OKB/฿  

*6.000e7OKB  
=3.256e4
 BTC  
6.362e-4
6.608e-4
5.611e-4
5.441e-4
5.537e-4
5.467e-4
5.544e-4
5.441e-4
5.513e-4
5.490e-4
5.393e-4
5.440e-4
5.439e-4
5.440e-4
5.423e-4
5.413e-4
△ 3.72%
▼ 17.8%
▽ 3.11%
▽ 1.28%
△ 1.39%
▽ 1.89%
▽ 0.41%
▽ 1.81%
△ 0.86%
△ 0.01%
▽ 0.32%
▽ 0.19%
34
by 13%
Ftx Token
 3.079e-4FTT/฿  

*9.435e7FTT  
=2.912e4
 BTC  
3.516e-4
3.738e-4
3.210e-4
3.099e-4
3.127e-4
3.106e-4
3.130e-4
3.099e-4
3.142e-4
3.131e-4
3.077e-4
3.080e-4
3.084e-4
3.083e-4
3.085e-4
3.079e-4
△ 5.93%
▼ 16.4%
▽ 3.58%
▽ 0.68%
△ 0.78%
▽ 1.01%
▽ 0.33%
▽ 1.78%
△ 0.12%
▽ 0.02%
△ 0.05%
▽ 0.19%
35
by 1%
Paxos Standard
 1.040e-4PAX/฿  

*2.450e8PAX  
=2.546e4
 BTC  
1.496e-4
1.399e-4
1.084e-4
1.032e-4
1.085e-4
1.064e-4
1.085e-4
1.032e-4
1.045e-4
1.043e-4
1.012e-4
1.048e-4
1.043e-4
1.042e-4
1.040e-4
1.040e-4
▽ 6.94%
▼ 29.0%
▽ 5.07%
▽ 1.93%
△ 1.91%
▽ 5.12%
▽ 0.23%
▽ 3.06%
△ 3.47%
▽ 0.11%
▽ 0.17%
△ 0.04%
36
by 5%
Omisego
 1.782e-4OMG/฿  

*1.402e8OMG  
=2.515e4
 BTC  
8.992e-5
8.240e-5
1.200e-4
1.749e-4
8.970e-5
1.518e-4
1.759e-4
1.749e-4
1.589e-4
1.722e-4
1.740e-4
1.814e-4
1.799e-4
1.801e-4
1.790e-4
1.782e-4
▽ 9.13%
▲ 31.3%
▲ 31.4%
▲ 40.9%
▲ 13.7%
▽ 0.54%
▲ 7.71%
△ 1.03%
△ 4.11%
△ 0.14%
▽ 0.61%
▽ 0.45%
37
by 2%
Digibyte
 1.829e-6DGB/฿  

*1.320e10DGB  
=2.386e4
 BTC  
6.380e-7
1.093e-6
2.101e-6
1.803e-6
2.252e-6
1.881e-6
1.985e-6
1.803e-6
1.839e-6
1.763e-6
1.816e-6
1.853e-6
1.827e-6
1.816e-6
1.809e-6
1.829e-6
▲ 41.6%
▲ 48.0%
▽ 16.5%
▼ 19.8%
△ 5.24%
▼ 10.1%
▽ 4.33%
△ 2.95%
△ 2.00%
▽ 0.56%
▽ 0.39%
△ 1.07%
38
by 4%
Theta
 2.657e-5THETA/฿  

*8.705e8THETA  
=2.341e4
 BTC  
1.228e-5
1.216e-5
2.404e-5
2.719e-5
1.862e-5
2.722e-5
3.773e-5
2.719e-5
2.807e-5
2.778e-5
2.689e-5
2.669e-5
2.664e-5
2.672e-5
2.682e-5
2.657e-5
▽ 1.07%
▲ 49.4%
△ 11.6%
▲ 31.6%
▲ 27.9%
▼ 38.7%
▽ 1.05%
▽ 3.31%
▽ 0.75%
△ 0.30%
△ 0.38%
▽ 0.95%
39
by 10%
0x
 3.427e-5ZRX/฿  

*6.551e8ZRX  
=2.258e4
 BTC  
2.692e-5
2.428e-5
3.505e-5
3.412e-5
4.005e-5
3.702e-5
3.624e-5
3.412e-5
3.453e-5
3.413e-5
3.382e-5
3.461e-5
3.451e-5
3.453e-5
3.443e-5
3.427e-5
▽ 10.9%
▲ 30.7%
▽ 2.75%
▽ 8.20%
▽ 2.17%
▽ 6.21%
▽ 1.16%
▽ 0.92%
△ 2.28%
△ 0.04%
▽ 0.28%
▽ 0.46%
40
by 3%
Decred
 1.750e-3DCR/฿  

*1.157e7DCR  
=2.031e4
 BTC  
1.920e-3
1.721e-3
1.528e-3
1.639e-3
1.456e-3
1.474e-3
1.556e-3
1.639e-3
1.552e-3
1.562e-3
1.641e-3
1.776e-3
1.733e-3
1.745e-3
1.751e-3
1.750e-3
▽ 11.6%
▽ 12.6%
△ 6.79%
△ 1.17%
△ 5.29%
△ 5.07%
△ 0.69%
△ 4.77%
▲ 7.61%
△ 0.69%
△ 0.36%
▽ 0.08%
41
by 2%
Hedera Hashgraph
 4.428e-6HBAR/฿  

*4.489e9HBAR  
=1.963e4
 BTC  
5.728e-6
4.630e-6
4.221e-6
4.470e-6
3.867e-6
3.916e-6
4.708e-6
4.470e-6
4.671e-6
4.602e-6
4.369e-6
4.415e-6
4.386e-6
4.381e-6
4.389e-6
4.428e-6
▼ 23.7%
▽ 9.68%
△ 5.58%
△ 1.27%
▲ 16.8%
▽ 5.32%
▽ 1.50%
▼ 5.34%
△ 1.06%
▽ 0.10%
△ 0.18%
△ 0.87%
42
by 1%
Icon
 3.517e-5ICX/฿  

*5.467e8ICX  
=1.929e4
 BTC  
3.475e-5
3.450e-5
3.220e-5
3.487e-5
2.890e-5
3.291e-5
3.701e-5
3.487e-5
3.582e-5
3.513e-5
3.443e-5
3.521e-5
3.522e-5
3.540e-5
3.522e-5
3.517e-5
▽ 0.71%
▽ 7.16%
△ 7.67%
▲ 12.2%
▲ 11.1%
▽ 6.14%
▽ 1.96%
▽ 2.03%
△ 2.22%
△ 0.52%
▽ 0.51%
▽ 0.14%
43
by 5%
Algorand
 2.500e-5ALGO/฿  

*7.667e8ALGO  
=1.917e4
 BTC  
3.047e-5
2.613e-5
2.250e-5
2.548e-5
2.126e-5
2.149e-5
2.429e-5
2.548e-5
2.594e-5
2.590e-5
2.520e-5
2.525e-5
2.520e-5
2.507e-5
2.499e-5
2.500e-5
▼ 16.6%
▼ 16.2%
△ 11.7%
△ 1.07%
▲ 11.5%
△ 4.70%
▽ 0.17%
▽ 2.77%
△ 0.23%
▽ 0.52%
▽ 0.32%
△ 0.01%
44
by 1%
Qtum
 1.872e-4QTUM/฿  

*9.675e7QTUM  
=1.820e4
 BTC  
2.170e-4
1.933e-4
1.720e-4
1.885e-4
1.622e-4
1.713e-4
1.818e-4
1.885e-4
1.855e-4
1.896e-4
1.878e-4
1.875e-4
1.874e-4
1.878e-4
1.879e-4
1.872e-4
▽ 12.2%
▽ 12.4%
△ 8.73%
△ 5.33%
△ 5.76%
△ 3.52%
△ 2.20%
▽ 0.97%
▽ 0.16%
△ 0.17%
△ 0.06%
▽ 0.33%
45
by 3%
Zilliqa
 1.772e-6ZIL/฿  

*1.018e10ZIL  
=1.801e4
 BTC  
6.627e-7
6.136e-7
1.008e-6
1.780e-6
9.842e-7
1.046e-6
1.367e-6
1.780e-6
1.498e-6
1.703e-6
1.827e-6
1.837e-6
1.789e-6
1.785e-6
1.774e-6
1.772e-6
▽ 8.01%
▲ 39.1%
▲ 43.4%
△ 5.92%
▲ 23.5%
▲ 23.2%
▲ 12.0%
▲ 6.83%
△ 0.54%
▽ 0.18%
▽ 0.62%
▽ 0.13%
46
by 3%
Binance Usd
 1.040e-4BUSD/฿  

*1.678e8BUSD  
=1.744e4
 BTC  
1.496e-4
1.398e-4
1.084e-4
1.032e-4
1.085e-4
1.064e-4
1.085e-4
1.032e-4
1.046e-4
1.043e-4
1.012e-4
1.048e-4
1.043e-4
1.042e-4
1.040e-4
1.040e-4
▽ 7.00%
▼ 29.0%
▽ 5.04%
▽ 1.89%
△ 1.87%
▽ 5.10%
▽ 0.23%
▽ 3.09%
△ 3.47%
▽ 0.13%
▽ 0.17%
△ 0.04%
47
by 1%
Bitcoin Gold
 9.612e-4BTG/฿  

*1.751e7BTG  
=1.689e4
 BTC  
1.168e-3
1.262e-3
1.002e-3
9.620e-4
9.745e-4
9.547e-4
9.752e-4
9.620e-4
9.709e-4
9.585e-4
9.648e-4
9.634e-4
9.617e-4
9.657e-4
9.638e-4
9.612e-4
△ 7.45%
▼ 25.9%
▽ 4.19%
▽ 2.08%
△ 2.10%
▽ 1.37%
▽ 1.29%
△ 0.65%
▽ 0.15%
△ 0.41%
▽ 0.20%
▽ 0.27%
48
by 5%
Enjin Coin
 2.024e-5ENJ/฿  

*8.198e8ENJ  
=1.667e4
 BTC  
1.168e-5
1.468e-5
1.782e-5
2.107e-5
1.731e-5
1.793e-5
2.151e-5
2.107e-5
2.125e-5
2.206e-5
2.050e-5
2.033e-5
2.022e-5
2.038e-5
2.034e-5
2.024e-5
▲ 20.4%
▲ 17.6%
△ 15.5%
△ 3.46%
▲ 16.6%
▽ 2.05%
△ 3.64%
▼ 7.61%
▽ 0.79%
△ 0.74%
▽ 0.16%
▽ 0.54%
49
by 1%
Lisk
 1.273e-4LSK/฿  

*1.239e8LSK  
=1.582e4
 BTC  
1.584e-4
1.447e-4
1.275e-4
1.261e-4
1.206e-4
1.234e-4
1.308e-4
1.261e-4
1.278e-4
1.274e-4
1.244e-4
1.268e-4
1.266e-4
1.271e-4
1.275e-4
1.273e-4
▽ 9.51%
▽ 13.5%
▽ 1.11%
△ 2.28%
△ 5.66%
▽ 3.74%
▽ 0.33%
▽ 2.37%
△ 1.85%
△ 0.37%
△ 0.30%
▽ 0.17%
50
by 0%
Augur
 1.425e-3REP/฿  

*1.100e7REP  
=1.565e4
 BTC  
1.429e-3
1.408e-3
1.336e-3
1.369e-3
1.407e-3
1.352e-3
1.376e-3
1.369e-3
1.353e-3
1.337e-3
1.374e-3
1.418e-3
1.413e-3
1.424e-3
1.422e-3
1.425e-3
▽ 1.47%
▽ 5.36%
△ 2.37%
▽ 4.09%
△ 1.70%
▽ 0.50%
▽ 1.25%
△ 2.70%
△ 3.16%
△ 0.76%
▽ 0.13%
△ 0.17%

We made our site with love, and without ads. We need your money to keep going like that. Please donate!
XMR: 8AKhN9KkDKUhNHVdq2PsHofVm3xXuCAfPJ4SUhaFiuFMe5yxHWrUx95A8wQCw8QJ4oUQAkvYL1dfDDhAaEEGkZuvTFWfeSU